Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down1.35% Nasdaq Down1.12%

Google Inc. (GOOG)

-NasdaqGS

900.68 Up 0.06(0.01%) Jun 19, 4:00PM EDT|After Hours : 899.30 Down 1.38 (0.15%) Jun 19, 7:59PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 660.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622C00660000237.77 0.00239.80243.20485
Jun 13GOOG7130622C00660000112.20 0.00N/AN/A105
Jul 13GOOG130720C00660000218.80 0.00240.20243.3011
Sep 13GOOG130921C00660000218.18 0.00241.10244.0013
Sep 13GOOG7130921C00660000163.40 0.00N/AN/A05
Dec 13GOOG131221C00660000246.11 0.00245.20248.0017
Jan 14GOOG140118C00660000237.77 0.00245.80249.40384
Jan 14GOOG7140118C00660000148.00 0.00245.70249.50010
Jan 15GOOG150117C00660000251.80 0.00267.90271.702538
Jan 15GOOG7150117C00660000225.30 0.00267.60271.7028
Put OptionsStrike Price at 660.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13GOOG130622P006600000.05 0.00N/A0.0510401
Jun 13GOOG7130622P006600000.35 0.00N/AN/A813
Jul 13GOOG130720P006600000.75 0.00N/A0.251027
Jul 13GOOG7130720P006600000.75 0.00N/AN/A1024
Aug 13GOOG130817P006600001.15 0.00N/A0.801424
Sep 13GOOG130921P006600001.80 0.000.450.9510100
Sep 13GOOG7130921P006600001.60 0.00N/AN/A111
Dec 13GOOG131221P006600005.11 0.003.504.60532
Jan 14GOOG140118P006600007.70 0.004.705.701350
Jan 14GOOG7140118P006600005.30Down 2.304.706.101021
Jan 15GOOG150117P0066000026.60Down 2.2025.6028.702118
Jan 15GOOG7150117P0066000025.80 0.0025.5028.60111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.