NasdaqGS - Delayed Quote • USD
GoPro, Inc. (GPRO)
At close: April 25 at 4:00 PM EDT
Pre-Market: 9:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517C00001000 | 4/25/2024 1:37 PM | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 53 | 0.00% |
| GPRO240517C00002000 | 4/25/2024 7:21 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 2,238 | 25.00% |
| GPRO240517C00003000 | 4/24/2024 2:27 PM | 3 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 233 | 50.00% |
| GPRO240517C00004000 | 4/24/2024 3:01 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| GPRO240517C00005000 | 3/20/2024 3:56 PM | 5 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00% | - | 10 | 374.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPRO240517P00001000 | 4/25/2024 6:16 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 21 | 50.00% |
| GPRO240517P00002000 | 4/25/2024 7:35 PM | 2 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 299 | 0.00% |
| GPRO240517P00003000 | 4/24/2024 6:59 PM | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| GPRO240517P00004000 | 4/19/2024 4:39 PM | 4 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
SONO Sonos, Inc.
17.13
-1.21%
VUZI Vuzix Corporation
1.3400
0.00%
SONY Sony Group Corporation
82.44
-0.33%
UEIC Universal Electronics Inc.
9.71
-0.92%
KOSS Koss Corporation
2.4260
+0.66%
VOXX VOXX International Corporation
6.56
-6.55%
HEAR Turtle Beach Corporation
14.05
-0.92%
VZIO VIZIO Holding Corp.
10.76
-0.28%
XIACY Xiaomi Corporation
10.61
+0.07%
LPL LG Display Co., Ltd.
3.9600
-2.22%