NYSE - Delayed Quote • USD
GSK plc (GSK)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 4/22/2024 3:52 PM | 38 | 2.58 | 2.10 | 4.90 | 0.00 | 0.00% | 5 | 3 | 200.78% |
| GSK240426C00039500 | 4/19/2024 7:17 PM | 39.5 | 0.60 | 0.65 | 3.30 | 0.00 | 0.00% | 12 | 65 | 134.96% |
| GSK240426C00040000 | 4/25/2024 7:02 PM | 40 | 0.95 | 0.85 | 2.50 | -0.30 | -24.00% | 9 | 209 | 137.89% |
| GSK240426C00041000 | 4/25/2024 6:19 PM | 41 | 0.15 | 0.20 | 0.35 | -0.15 | -50.00% | 4,504 | 3,733 | 46.09% |
| GSK240426C00042000 | 4/23/2024 5:38 PM | 42 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 291 | 51.95% |
| GSK240426C00043000 | 4/17/2024 5:50 PM | 43 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 156 | 57.03% |
| GSK240426C00044000 | 4/12/2024 1:30 PM | 44 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 165 | 89.06% |
| GSK240426C00045000 | 4/9/2024 5:04 PM | 45 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 6 | 42 | 164.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00037500 | 4/18/2024 4:41 PM | 37.5 | 0.06 | 0.00 | 1.00 | 0.00 | 0.00% | - | 5 | 205.86% |
| GSK240426P00038000 | 4/19/2024 7:54 PM | 38 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 10 | 186.72% |
| GSK240426P00038500 | 4/22/2024 2:06 PM | 38.5 | 0.06 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 3 | 105.47% |
| GSK240426P00039000 | 4/19/2024 1:57 PM | 39 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 25 | 28 | 146.88% |
| GSK240426P00039500 | 4/22/2024 7:47 PM | 39.5 | 0.09 | 0.00 | 2.15 | 0.00 | 0.00% | 2 | 107 | 201.17% |
| GSK240426P00040000 | 4/23/2024 3:01 PM | 40 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 140 | 51.95% |
| GSK240426P00041000 | 4/24/2024 2:18 PM | 41 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 4 | 501 | 47.27% |
| GSK240426P00042000 | 4/22/2024 1:56 PM | 42 | 1.90 | 0.55 | 1.70 | 0.00 | 0.00% | 3 | 10 | 123.44% |
| GSK240426P00043000 | 4/2/2024 2:33 PM | 43 | 1.37 | 1.10 | 4.20 | 0.00 | 0.00% | 2 | 0 | 154.88% |
Related Tickers
SNY Sanofi
49.36
+5.90%
AZN AstraZeneca PLC
75.03
+5.38%
BMY Bristol-Myers Squibb Company
44.70
-8.51%
NVS Novartis AG
99.06
+0.72%
MRK Merck & Co., Inc.
130.72
+2.93%
GILD Gilead Sciences, Inc.
65.27
-2.70%
OGN Organon & Co.
18.42
-1.55%
RHHBY Roche Holding AG
30.02
-1.70%
AMGN Amgen Inc.
269.38
-1.33%
ABBV AbbVie Inc.
167.29
-0.30%