NYSE - Nasdaq Real Time Price USD

Guidewire Software, Inc. (GWRE)

113.94 +1.96 (+1.75%)
As of 2:30 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWRE240517C00090000 4/19/2024 2:08 PM 90 19.79 22.30 25.50 0.00 0.00% 1 1 88.72%
GWRE240517C00105000 4/18/2024 6:17 PM 105 5.50 9.50 10.00 0.00 0.00% 2 2 37.84%
GWRE240517C00110000 4/23/2024 1:52 PM 110 3.50 5.10 5.70 0.00 0.00% 1 34 30.74%
GWRE240517C00115000 4/25/2024 2:46 PM 115 1.50 2.25 2.45 0.00 0.00% 2 53 26.32%
GWRE240517C00120000 4/26/2024 4:43 PM 120 0.78 0.75 0.85 0.28 56.00% 1 454 25.66%
GWRE240517C00125000 4/19/2024 3:31 PM 125 0.10 0.20 0.30 0.00 0.00% 2 141 27.20%
GWRE240517C00130000 4/26/2024 4:06 PM 130 0.05 0.05 0.15 -0.25 -83.33% 4 225 30.76%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWRE240517P00080000 4/22/2024 5:17 PM 80 0.05 0.00 0.20 0.00 0.00% 33 0 68.16%
GWRE240517P00095000 4/24/2024 6:27 PM 95 0.15 0.05 0.20 0.00 0.00% 2 3 43.46%
GWRE240517P00105000 4/25/2024 5:35 PM 105 0.75 0.40 0.50 0.00 0.00% 12 434 29.25%
GWRE240517P00110000 4/26/2024 4:57 PM 110 1.15 1.05 1.25 -0.25 -17.86% 1 71 25.44%
GWRE240517P00115000 4/24/2024 7:55 PM 115 3.50 2.95 5.00 0.00 0.00% 1 54 39.71%
GWRE240517P00120000 4/15/2024 4:11 PM 120 9.87 6.40 6.80 0.00 0.00% 1 21 24.29%

Related Tickers

BSY Bentley Systems, Incorporated
54.33
-0.07%
 
APPF AppFolio, Inc.
237.94
+9.83%
 
ROP Roper Technologies, Inc.
530.45
-1.84%
 
TYL Tyler Technologies, Inc.
464.37
+1.37%
 
QTWO Q2 Holdings, Inc.
53.38
+0.93%
 
BL BlackLine, Inc.
60.17
+2.17%
 
ZETA Zeta Global Holdings Corp.
12.80
+2.81%
 
VERX Vertex, Inc.
29.73
+1.09%
 
MITK Mitek Systems, Inc.
12.69
+2.26%
 
ML MoneyLion Inc.
70.37
+2.52%