NasdaqGS - Nasdaq Real Time Price USD

Hanmi Financial Corporation (HAFC)

15.90 +0.27 (+1.73%)
As of 2:47 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAFC240517C00015000 4/26/2024 2:03 PM 15 1.00 0.80 2.15 0.60 150.00% 3 27 63.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAFC240517P00012500 3/18/2024 6:14 PM 12.5 0.43 0.05 0.70 0.00 0.00% 1 1 108.79%

Related Tickers

HOPE Hope Bancorp, Inc.
11.03
+0.50%
 
PCB PCB Bancorp
15.53
+2.00%
 
OPBK OP Bancorp
9.45
+0.21%
 
FFIC Flushing Financial Corporation
11.34
-0.35%
 
RNST Renasant Corporation
29.94
+0.10%
 
VBTX Veritex Holdings, Inc.
20.46
+0.29%
 
QCRH QCR Holdings, Inc.
56.43
-1.92%
 
CBBI CBB Bancorp, Inc.
9.42
-3.38%
 
BUSE First Busey Corporation
22.91
-0.78%
 
TRMK Trustmark Corporation
30.08
+0.87%