Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 10:04PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Claymore/AlphaShares China Small Cap (HAO)

At 1:00PM ET: 25.5559   0.614 (2.35%)

MORE ON HAO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 HAOLT.X 4.90 0.00 5.00 5.90 2 31 22.00 HAOLV.X 3.90 0.00 3.10 3.90 10 47 23.00 HAOLW.X 1.45 0.00 2.30 2.90 89 65 24.00 HAOLX.X 2.05 0.00 1.55 2.05 20 122 25.00 HAOLY.X 1.55 0.00 0.85 1.30 12 1,238 26.00 HAOLZ.X 0.70 0.00 0.25 0.70 35 70 27.00 HAOLA.X 0.30 0.00 0.20 0.35 2 90 28.00 HAOLB.X 0.39 0.00 N/A 0.25 10 10 29.00 HAOLC.X 0.70 0.00 N/A 0.25 1 1 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 HAOXT.X 0.55 0.00 N/A 0.25 10 30 21.00 HAOXU.X 0.65 0.00 N/A 0.25 10 10 22.00 HAOXV.X 0.55 0.00 N/A 0.25 10 48 23.00 HAOXW.X 0.70 0.00 0.10 0.25 10 8 24.00 HAOXX.X 0.35 0.00 0.20 0.60 1 130 25.00 HAOXY.X 0.70 0.35 0.45 1.00 2 1,275 26.00 HAOXZ.X 0.75 0.00 0.90 1.40 20 500 27.00 HAOXA.X 1.20 0.00 1.50 2.05 10 352 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives