NasdaqGS - Nasdaq Real Time Price USD

Huntington Bancshares Incorporated (HBAN)

13.56 -0.02 (-0.15%)
As of 3:58 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240517C00010000 4/26/2024 5:28 PM 10 3.66 3.50 3.70 0.22 6.40% 2 24 73.44%
HBAN240517C00012000 4/26/2024 1:56 PM 12 1.75 1.55 1.75 0.10 6.06% 1 58 57.23%
HBAN240517C00013000 4/26/2024 7:13 PM 13 0.70 0.65 0.75 0.00 0.00% 52 2,390 31.64%
HBAN240517C00014000 4/26/2024 6:24 PM 14 0.10 0.10 0.15 -0.04 -28.57% 33 10,165 24.02%
HBAN240517C00015000 4/24/2024 3:31 PM 15 0.01 0.00 0.05 0.00 0.00% 2 478 31.64%
HBAN240517C00016000 4/11/2024 7:34 PM 16 0.11 0.00 0.05 0.00 0.00% - 6 45.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HBAN240517P00010000 3/27/2024 4:56 PM 10 0.05 0.00 0.75 0.00 0.00% 10 10 135.55%
HBAN240517P00011000 4/19/2024 6:26 PM 11 0.04 0.00 0.40 0.00 0.00% 10 368 83.59%
HBAN240517P00012000 4/25/2024 7:10 PM 12 0.05 0.00 0.05 0.00 0.00% 3 316 37.50%
HBAN240517P00013000 4/26/2024 3:38 PM 13 0.10 0.05 0.15 -0.02 -16.67% 4 2,057 27.93%
HBAN240517P00014000 4/26/2024 7:08 PM 14 0.52 0.45 0.60 0.07 15.56% 6 402 24.81%
HBAN240517P00015000 4/16/2024 2:48 PM 15 1.38 1.35 1.50 -0.62 -31.00% 1 1 33.20%

Related Tickers

FITB Fifth Third Bancorp
36.95
+0.34%
 
RF Regions Financial Corporation
19.65
+0.18%
 
KEY KeyCorp
14.72
+0.72%
 
TFC Truist Financial Corporation
38.16
+0.49%
 
ZION Zions Bancorporation, National Association
41.79
+1.26%
 
CMA Comerica Incorporated
52.07
-0.16%
 
CFG Citizens Financial Group, Inc.
35.19
+0.54%
 
PNC The PNC Financial Services Group, Inc.
156.12
-0.12%
 
USB U.S. Bancorp
41.16
+0.41%
 
NYCB New York Community Bancorp, Inc.
2.9750
-3.09%