NYSE - Delayed Quote USD

Herbalife Ltd. (HLF)

8.81 -0.07 (-0.79%)
At close: April 26 at 4:00 PM EDT
8.81 0.00 (0.00%)
After hours: April 26 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLF240503C00008000 4/26/2024 6:19 PM 8 1.17 0.70 1.25 0.15 14.71% 5 72 99.22%
HLF240503C00008500 4/23/2024 1:32 PM 8.5 1.15 0.80 0.90 0.00 0.00% 3 11 143.36%
HLF240503C00009000 4/26/2024 5:53 PM 9 0.61 0.60 0.65 -0.06 -8.96% 7 117 145.70%
HLF240503C00009500 4/26/2024 7:24 PM 9.5 0.43 0.35 0.50 0.00 0.00% 20 108 142.19%
HLF240503C00010000 4/23/2024 1:32 PM 10 0.35 0.00 0.35 -0.08 -18.60% 1 86 113.28%
HLF240503C00011000 4/23/2024 1:32 PM 11 0.20 0.05 0.15 0.00 0.00% 5 17 132.81%
HLF240503C00013000 4/1/2024 7:18 PM 13 0.10 0.00 0.75 0.00 0.00% 10 16 289.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLF240503P00006000 4/8/2024 5:21 PM 6 0.17 0.00 0.10 0.00 0.00% 20 31 181.25%
HLF240503P00007000 4/26/2024 7:00 PM 7 0.13 0.10 0.15 0.01 8.33% 108 380 156.25%
HLF240503P00007500 4/26/2024 6:41 PM 7.5 0.20 0.00 0.25 -0.05 -20.00% 5 196 121.88%
HLF240503P00008000 4/26/2024 6:47 PM 8 0.32 0.30 0.40 -0.03 -8.57% 10 29 146.88%
HLF240503P00008500 4/26/2024 7:58 PM 8.5 0.55 0.50 0.60 0.05 10.00% 12 12 145.31%
HLF240503P00009000 4/26/2024 1:30 PM 9 0.85 0.75 0.85 0.08 10.39% 1 17 142.58%

Related Tickers

USNA USANA Health Sciences, Inc.
43.47
+0.76%
 
THS TreeHouse Foods, Inc.
35.84
-0.17%
 
HAIN The Hain Celestial Group, Inc.
6.14
+0.82%
 
NOMD Nomad Foods Limited
18.69
+0.27%
 
FLO Flowers Foods, Inc.
24.62
-1.08%
 
STKL SunOpta Inc.
6.69
+2.14%
 
CENT Central Garden & Pet Company
41.29
+1.45%
 
UTZ Utz Brands, Inc.
18.61
-0.75%
 
BGS B&G Foods, Inc.
11.06
+1.19%
 
JJSF J&J Snack Foods Corp.
136.67
-1.46%