NasdaqGS - Delayed Quote USD

Honeywell International Inc. (HON)

193.02 -1.77 (-0.91%)
At close: April 25 at 4:00 PM EDT
191.40 -1.62 (-0.84%)
Pre-Market: 9:18 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HON240426C00175000 4/2/2024 4:04 PM 175 27.12 0.00 0.00 0.00 0.00% - 2 0.00%
HON240426C00180000 4/19/2024 7:29 PM 180 14.23 0.00 0.00 0.00 0.00% 11 11 0.00%
HON240426C00182500 4/25/2024 2:04 PM 182.5 12.00 0.00 0.00 0.00 0.00% 7 18 0.00%
HON240426C00185000 4/16/2024 7:43 PM 185 8.00 0.00 0.00 0.00 0.00% - 2 0.00%
HON240426C00187500 4/25/2024 3:56 PM 187.5 4.35 0.00 0.00 0.00 0.00% 10 10 0.00%
HON240426C00190000 4/25/2024 4:49 PM 190 3.00 0.00 0.00 0.00 0.00% 5 173 0.00%
HON240426C00192500 4/25/2024 7:55 PM 192.5 1.72 0.00 0.00 0.00 0.00% 476 337 0.00%
HON240426C00195000 4/25/2024 7:57 PM 195 0.73 0.00 0.00 0.00 0.00% 558 1,648 6.25%
HON240426C00197500 4/25/2024 7:30 PM 197.5 0.25 0.00 0.00 0.00 0.00% 239 384 12.50%
HON240426C00200000 4/25/2024 7:27 PM 200 0.05 0.00 0.00 0.00 0.00% 445 943 12.50%
HON240426C00202500 4/25/2024 5:49 PM 202.5 0.05 0.00 0.00 0.00 0.00% 44 140 25.00%
HON240426C00205000 4/25/2024 4:59 PM 205 0.06 0.00 0.00 0.00 0.00% 200 315 25.00%
HON240426C00207500 4/25/2024 5:53 PM 207.5 0.05 0.00 0.00 0.00 0.00% 9 197 25.00%
HON240426C00210000 4/25/2024 5:41 PM 210 0.02 0.00 0.00 0.00 0.00% 17 172 50.00%
HON240426C00212500 4/24/2024 6:34 PM 212.5 0.08 0.00 0.00 0.00 0.00% 4 6 50.00%
HON240426C00215000 4/22/2024 3:06 PM 215 0.03 0.00 0.00 0.00 0.00% 1 29 50.00%
HON240426C00220000 4/15/2024 6:22 PM 220 0.06 0.00 0.00 0.00 0.00% 5 90 50.00%
HON240426C00225000 4/25/2024 5:53 PM 225 0.03 0.00 0.00 0.00 0.00% 4 3 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HON240426P00170000 4/19/2024 5:33 PM 170 0.10 0.00 0.00 0.00 0.00% 10 21 50.00%
HON240426P00172500 4/24/2024 7:04 PM 172.5 0.05 0.00 0.00 0.00 0.00% 3 3 50.00%
HON240426P00175000 4/25/2024 6:09 PM 175 0.05 0.00 0.00 0.00 0.00% 210 222 50.00%
HON240426P00177500 4/24/2024 7:55 PM 177.5 0.07 0.00 0.00 0.00 0.00% 7 17 50.00%
HON240426P00180000 4/25/2024 7:56 PM 180 0.05 0.00 0.00 0.00 0.00% 65 199 25.00%
HON240426P00182500 4/25/2024 5:54 PM 182.5 0.10 0.00 0.00 0.00 0.00% 49 226 25.00%
HON240426P00185000 4/25/2024 7:56 PM 185 0.10 0.00 0.00 0.00 0.00% 2,169 1,235 25.00%
HON240426P00187500 4/25/2024 7:59 PM 187.5 0.20 0.00 0.00 0.00 0.00% 38 151 12.50%
HON240426P00190000 4/25/2024 7:29 PM 190 0.50 0.00 0.00 0.00 0.00% 2,207 1,156 6.25%
HON240426P00192500 4/25/2024 7:56 PM 192.5 1.40 0.00 0.00 0.00 0.00% 135 587 1.56%
HON240426P00195000 4/25/2024 7:55 PM 195 2.82 0.00 0.00 0.00 0.00% 196 244 0.00%
HON240426P00197500 4/25/2024 4:47 PM 197.5 5.55 0.00 0.00 0.00 0.00% 43 56 0.00%
HON240426P00200000 4/24/2024 6:29 PM 200 6.08 0.00 0.00 0.00 0.00% 200 231 0.00%
HON240426P00205000 4/25/2024 2:31 PM 205 12.43 0.00 0.00 0.00 0.00% 1 5 0.00%
HON240426P00210000 4/17/2024 5:57 PM 210 17.90 0.00 0.00 0.00 0.00% 58 0 0.00%

Related Tickers

MMM 3M Company
91.41
-0.66%
 
VMI Valmont Industries, Inc.
209.57
-1.44%
 
GFF Griffon Corporation
67.41
-0.59%
 
MDU MDU Resources Group, Inc.
24.80
+0.45%
 
CODI Compass Diversified
22.33
-3.83%
 
MATW Matthews International Corporation
27.55
+2.34%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.18
+0.44%
 
FIP FTAI Infrastructure Inc.
7.41
-0.40%
 
EFSH 1847 Holdings LLC
2.4000
-15.49%
 
SEB Seaboard Corporation
3,205.33
-2.45%