NYSE - Nasdaq Real Time Price USD

MarineMax, Inc. (HZO)

25.60 -1.58 (-5.81%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HZO240517C00020000 4/25/2024 1:41 PM 20 3.25 0.00 0.00 0.00 0.00% 14 0 0.00%
HZO240517C00025000 4/25/2024 6:13 PM 25 1.32 0.00 0.00 0.00 0.00% 9 0 0.00%
HZO240517C00030000 4/25/2024 7:35 PM 30 0.20 0.00 0.00 0.00 0.00% 31 0 12.50%
HZO240517C00035000 4/25/2024 7:35 PM 35 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
HZO240517C00040000 4/1/2024 2:31 PM 40 0.74 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HZO240517P00020000 4/25/2024 3:13 PM 20 0.20 0.00 0.00 0.00 0.00% 14 0 25.00%
HZO240517P00022500 4/25/2024 5:48 PM 22.5 0.40 0.00 0.00 0.00 0.00% 148 0 12.50%
HZO240517P00025000 4/25/2024 6:18 PM 25 1.20 0.00 0.00 0.00 0.00% 29 0 3.13%
HZO240517P00030000 4/24/2024 2:00 PM 30 3.40 0.00 0.00 0.00 0.00% 11 0 0.00%

Related Tickers

ONEW OneWater Marine Inc.
20.96
-10.12%
 
SBH Sally Beauty Holdings, Inc.
10.87
-0.37%
 
BBW Build-A-Bear Workshop, Inc.
29.29
-1.58%
 
FLWS 1-800-FLOWERS.COM, Inc.
9.15
-1.19%
 
ODP The ODP Corporation
51.43
+0.35%
 
SPWH Sportsman's Warehouse Holdings, Inc.
3.2900
-1.79%
 
EYE National Vision Holdings, Inc.
17.87
+0.79%
 
MUSA Murphy USA Inc.
420.54
-0.14%
 
FIVE Five Below, Inc.
150.85
+1.56%
 
ASO Academy Sports and Outdoors, Inc.
59.07
+0.02%