NYSEArca - Nasdaq Real Time Price • USD
iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)
As of 11:48 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAI240517C00130000 | 4/8/2024 5:24 PM | 130 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 0 | 42.87% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAI240517P00103000 | 4/25/2024 4:33 PM | 103 | 0.26 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 2 | 28.17% |
IAI240517P00105000 | 4/22/2024 4:59 PM | 105 | 0.30 | 0.05 | 0.35 | 0.00 | 0.00% | 10 | 10 | 23.54% |
IAI240517P00106000 | 4/22/2024 3:05 PM | 106 | 0.50 | 0.05 | 0.45 | 0.00 | 0.00% | 2 | 0 | 22.93% |
IAI240517P00107000 | 4/10/2024 6:02 PM | 107 | 0.75 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 21.19% |
IAI240517P00108000 | 4/18/2024 7:46 PM | 108 | 1.12 | 0.25 | 0.45 | 0.00 | 0.00% | - | 1 | 17.90% |
IAI240517P00111000 | 4/19/2024 4:18 PM | 111 | 2.24 | 0.70 | 1.00 | 0.00 | 0.00% | 2 | 2 | 15.22% |
IAI240517P00112000 | 4/12/2024 5:48 PM | 112 | 2.78 | 1.00 | 1.40 | 0.00 | 0.00% | 1 | 1 | 15.16% |
IAI240517P00114000 | 4/23/2024 2:09 PM | 114 | 2.39 | 1.90 | 2.60 | 0.00 | 0.00% | 2 | 0 | 16.14% |
IAI240517P00115000 | 4/12/2024 5:19 PM | 115 | 4.90 | 2.45 | 3.10 | 0.00 | 0.00% | 1 | 1 | 14.31% |
Related Tickers
CQQQ Invesco China Technology ETF
33.90
+3.45%
CNXT VanEck ChiNext ETF
23.16
+3.26%
QLD ProShares Ultra QQQ
81.91
+3.21%
FCOM Fidelity MSCI Communication Services Index ETF
48.78
+2.91%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.28
+2.38%
KGRN KraneShares MSCI China Clean Technology ETF
20.07
+2.37%
IGM iShares Expanded Tech Sector ETF
83.62
+2.33%
SMH VanEck Semiconductor ETF
216.97
+2.25%
IYW iShares U.S. Technology ETF
131.08
+2.25%
EZA iShares MSCI South Africa ETF
39.84
+2.10%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
IETC iShares U.S. Tech Independence Focused ETF
68.28
+2.06%
IVW iShares S&P 500 Growth ETF
82.63
+2.05%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.27
+2.05%
IWY iShares Russell Top 200 Growth ETF
190.64
+2.03%
ONEQ Fidelity Nasdaq Composite Index ETF
62.75
+2.05%
TMFC Motley Fool 100 Index ETF
48.46
+2.02%
MGK Vanguard Mega Cap Growth Index Fund
278.24
+1.99%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+2.00%
SCHG Schwab U.S. Large-Cap Growth ETF
90.63
+2.00%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.04
+1.98%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
VUG Vanguard Growth Index Fund ETF Shares
335.56
+1.94%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
IWF iShares Russell 1000 Growth ETF
328.35
+1.96%
PSI Invesco Semiconductors ETF
54.47
+1.93%
IUSG iShares Core S&P U.S. Growth ETF
114.50
+1.94%
TUR iShares MSCI Turkey ETF
39.48
+1.86%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.29
+1.90%
ILCG iShares Morningstar Growth ETF
73.63
+1.90%
SOXX iShares Semiconductor ETF
216.37
+1.86%
VGT Vanguard Information Technology Index Fund ETF Shares
504.79
+1.89%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.02
+1.88%
FLJH Franklin FTSE Japan Hedged ETF
31.00
+1.87%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.46
+1.88%
FTXL First Trust Nasdaq Semiconductor ETF
87.01
+1.86%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.74
+1.81%
IOO iShares Global 100 ETF
88.58
+1.69%
IXN iShares Global Tech ETF
71.98
+1.74%
DXJ WisdomTree Japan Hedged Equity Fund
107.57
+1.84%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.45
+1.76%
FLLA Franklin FTSE Latin America ETF
22.88
+1.75%
FTEC Fidelity MSCI Information Technology Index ETF
150.02
+1.73%
XSD SPDR S&P Semiconductor ETF
224.33
+1.68%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
XLG Invesco S&P 500 Top 50 ETF
41.21
+1.67%
DSI iShares MSCI KLD 400 Social ETF
97.79
+1.58%
FXL First Trust Technology AlphaDEX Fund
129.61
+1.62%
QQQ Invesco QQQ Trust
431.26
+1.60%
CNYA iShares MSCI China A ETF
26.38
+1.58%
QTUM Defiance Quantum ETF
58.25
+1.55%
PSCT Invesco S&P SmallCap Information Technology ETF
44.37
+1.54%
XLK Technology Select Sector SPDR Fund
200.47
+1.45%
FV First Trust Dorsey Wright Focus 5 ETF
54.61
+1.44%
OEF iShares S&P 100 ETF
241.62
+1.38%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.09
+1.42%
CIBR First Trust NASDAQ Cybersecurity ETF
54.97
+1.45%
ITB iShares U.S. Home Construction ETF
105.86
+1.39%
FLN First Trust Latin America AlphaDEX Fund
19.64
+1.34%
XHB SPDR S&P Homebuilders ETF
103.88
+1.38%
HEDJ WisdomTree Europe Hedged Equity Fund
47.77
+1.34%
SPHQ Invesco S&P 500 Quality ETF
59.31
+1.30%
IWL iShares Russell Top 200 ETF
123.94
+1.27%
MGC Vanguard Mega Cap Index Fund
182.22
+1.26%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+1.25%
CEFS Saba Closed-End Funds ETF
19.89
+1.20%
CNRG SPDR Kensho Clean Power ETF
58.69
+1.24%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.60
+1.36%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
XLY Consumer Discretionary Select Sector SPDR Fund
176.49
+1.23%
LIT Global X Lithium & Battery Tech ETF
42.77
+1.36%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
SPMO Invesco S&P 500 Momentum ETF
77.00
+1.17%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.62
+1.10%
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.10
+1.12%
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.44
+1.10%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.63
+1.11%
NURE Nuveen Short-Term REIT ETF
29.91
+1.08%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.46
+1.08%
XTL SPDR S&P Telecom ETF
68.91
+1.08%
RTH VanEck Retail ETF
200.71
+1.07%
ESGU iShares ESG Aware MSCI USA ETF
111.69
+1.05%
VOO Vanguard S&P 500 ETF
467.43
+1.05%
IVV iShares Core S&P 500 ETF
511.07
+1.04%
IWB iShares Russell 1000 ETF
279.59
+1.01%
PBUS Invesco MSCI USA ETF
50.93
+1.03%
VV Vanguard Large Cap Index Fund
233.41
+1.03%
SUSA iShares MSCI USA ESG Select ETF
105.55
+1.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.76
+0.98%
SPY SPDR S&P 500 ETF Trust
508.56
+1.01%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.87
+1.01%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.29
+0.98%
SPLG SPDR Portfolio S&P 500 ETF
59.82
+0.99%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.09
+0.98%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.53
+0.98%
SECT Main Sector Rotation ETF
48.63
+0.98%
SPHB Invesco S&P 500 High Beta ETF
83.22
+0.97%
CSM ProShares Large Cap Core Plus
58.41
+0.97%