NYSEArca - Nasdaq Real Time Price USD

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

112.56 +0.41 (+0.37%)
As of 11:48 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAI240517C00130000 4/8/2024 5:24 PM 130 0.05 0.00 0.50 0.00 0.00% 1 0 42.87%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IAI240517P00103000 4/25/2024 4:33 PM 103 0.26 0.05 0.35 0.00 0.00% 1 2 28.17%
IAI240517P00105000 4/22/2024 4:59 PM 105 0.30 0.05 0.35 0.00 0.00% 10 10 23.54%
IAI240517P00106000 4/22/2024 3:05 PM 106 0.50 0.05 0.45 0.00 0.00% 2 0 22.93%
IAI240517P00107000 4/10/2024 6:02 PM 107 0.75 0.00 0.50 0.00 0.00% - 1 21.19%
IAI240517P00108000 4/18/2024 7:46 PM 108 1.12 0.25 0.45 0.00 0.00% - 1 17.90%
IAI240517P00111000 4/19/2024 4:18 PM 111 2.24 0.70 1.00 0.00 0.00% 2 2 15.22%
IAI240517P00112000 4/12/2024 5:48 PM 112 2.78 1.00 1.40 0.00 0.00% 1 1 15.16%
IAI240517P00114000 4/23/2024 2:09 PM 114 2.39 1.90 2.60 0.00 0.00% 2 0 16.14%
IAI240517P00115000 4/12/2024 5:19 PM 115 4.90 2.45 3.10 0.00 0.00% 1 1 14.31%

Related Tickers