NYSE - Delayed Quote • USD
Intercontinental Exchange, Inc. (ICE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 4/16/2024 5:59 PM | 110 | 21.43 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 0.00% |
| ICE240517C00115000 | 4/19/2024 6:20 PM | 115 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ICE240517C00120000 | 4/19/2024 3:40 PM | 120 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 14 | 0.00% |
| ICE240517C00125000 | 4/17/2024 2:12 PM | 125 | 8.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| ICE240517C00130000 | 4/25/2024 5:42 PM | 130 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 155 | 0.00% |
| ICE240517C00135000 | 4/25/2024 5:17 PM | 135 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 802 | 3.13% |
| ICE240517C00140000 | 4/25/2024 7:47 PM | 140 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 158 | 5,718 | 6.25% |
| ICE240517C00145000 | 4/25/2024 6:19 PM | 145 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 316 | 6.25% |
| ICE240517C00150000 | 4/23/2024 1:59 PM | 150 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 108 | 12.50% |
| ICE240517C00155000 | 4/15/2024 2:55 PM | 155 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 12.50% |
| ICE240517C00165000 | 4/12/2024 7:54 PM | 165 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 25 | 25.00% |
| ICE240517C00170000 | 4/19/2024 3:33 PM | 170 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| ICE240517C00190000 | 4/8/2024 7:52 PM | 190 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 4/17/2024 7:18 PM | 115 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 301 | 12.50% |
| ICE240517P00120000 | 4/25/2024 2:21 PM | 120 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 13 | 6.25% |
| ICE240517P00125000 | 4/25/2024 3:27 PM | 125 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 499 | 6.25% |
| ICE240517P00130000 | 4/25/2024 6:29 PM | 130 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 462 | 1.56% |
| ICE240517P00135000 | 4/23/2024 2:00 PM | 135 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 406 | 0.00% |
| ICE240517P00140000 | 4/19/2024 3:03 PM | 140 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 56 | 0.00% |
| ICE240517P00145000 | 4/17/2024 2:09 PM | 145 | 11.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
Related Tickers
CME CME Group Inc.
212.54
-0.02%
CBOE Cboe Global Markets, Inc.
181.69
+1.28%
NDAQ Nasdaq, Inc.
60.29
-1.97%
MCO Moody's Corporation
375.18
-1.58%
SPGI S&P Global Inc.
415.50
+0.54%
FDS FactSet Research Systems Inc.
418.71
-0.97%
MORN Morningstar, Inc.
287.46
-4.93%
DNB Dun & Bradstreet Holdings, Inc.
9.24
-1.18%
MSCI MSCI Inc.
464.49
-0.03%
LNSTY London Stock Exchange Group plc
28.33
+1.72%