NYSE - Delayed Quote • USD
IDEX Corporation (IEX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517C00220000 | 4/18/2024 7:02 PM | 220 | 10.05 | 5.50 | 7.40 | 0.00 | 0.00% | - | 1 | 25.83% |
| IEX240517C00230000 | 4/24/2024 7:48 PM | 230 | 1.85 | 1.00 | 1.90 | 0.00 | 0.00% | 1 | 29 | 20.19% |
| IEX240517C00240000 | 4/24/2024 4:31 PM | 240 | 0.40 | 0.00 | 0.90 | 0.00 | 0.00% | 14 | 200 | 25.56% |
| IEX240517C00250000 | 4/23/2024 7:55 PM | 250 | 0.80 | 0.00 | 0.75 | 0.00 | 0.00% | 44 | 166 | 33.47% |
| IEX240517C00260000 | 4/23/2024 7:03 PM | 260 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 34 | 41.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEX240517P00200000 | 4/23/2024 6:45 PM | 200 | 0.40 | 0.00 | 0.90 | 0.00 | 0.00% | 17 | 17 | 35.45% |
| IEX240517P00220000 | 4/24/2024 7:58 PM | 220 | 3.20 | 1.75 | 2.95 | 0.90 | 39.13% | 1 | 4 | 20.26% |
| IEX240517P00230000 | 4/24/2024 2:26 PM | 230 | 7.00 | 6.80 | 8.80 | 0.00 | 0.00% | 2 | 12 | 21.16% |
| IEX240517P00240000 | 4/4/2024 3:06 PM | 240 | 5.65 | 14.50 | 18.70 | 0.00 | 0.00% | 2 | 0 | 33.45% |
| IEX240517P00250000 | 3/27/2024 4:35 PM | 250 | 10.51 | 24.50 | 28.80 | 0.00 | 0.00% | 14 | 4 | 45.02% |
Related Tickers
GGG Graco Inc.
83.13
-6.96%
PNR Pentair plc
79.20
+0.27%
AME AMETEK, Inc.
177.93
-0.16%
NDSN Nordson Corporation
259.66
-0.15%
DOV Dover Corporation
179.11
+4.47%
CR Crane Company
143.98
+1.30%
RRX Regal Rexnord Corporation
161.97
-1.38%
CSWI CSW Industrials, Inc.
237.72
-0.05%
AOS A. O. Smith Corporation
82.82
-4.80%
ITT ITT Inc.
130.15
-0.25%