NasdaqGS - Delayed Quote • USD
Incyte Corporation (INCY)
At close: 4:00 PM EDT
After hours: 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 4/26/2024 5:22 PM | 50 | 2.92 | 2.75 | 3.00 | 0.62 | 26.96% | 12 | 33 | 41.21% |
| INCY240517C00052500 | 4/26/2024 7:20 PM | 52.5 | 1.50 | 1.35 | 1.50 | 0.35 | 30.43% | 14 | 29 | 36.89% |
| INCY240517C00055000 | 4/26/2024 7:50 PM | 55 | 0.65 | 0.60 | 0.70 | 0.20 | 44.44% | 17 | 671 | 36.77% |
| INCY240517C00057500 | 4/23/2024 7:55 PM | 57.5 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 10 | 225 | 37.31% |
| INCY240517C00060000 | 4/26/2024 6:41 PM | 60 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 4 | 85 | 39.84% |
| INCY240517C00062500 | 4/16/2024 7:54 PM | 62.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 83 | 44.34% |
| INCY240517C00065000 | 4/12/2024 4:36 PM | 65 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 104 | 67.97% |
| INCY240517C00067500 | 4/9/2024 2:33 PM | 67.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 44 | 75.98% |
| INCY240517C00070000 | 3/18/2024 5:32 PM | 70 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 83.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 4/26/2024 5:28 PM | 47.5 | 0.42 | 0.20 | 0.45 | -0.15 | -26.32% | 221 | 127 | 37.70% |
| INCY240517P00050000 | 4/26/2024 7:44 PM | 50 | 1.05 | 0.90 | 1.05 | -0.24 | -18.60% | 82 | 59 | 35.45% |
| INCY240517P00052500 | 4/25/2024 4:17 PM | 52.5 | 2.15 | 2.00 | 2.20 | -0.49 | -18.56% | 5 | 1,120 | 34.52% |
| INCY240517P00055000 | 4/25/2024 4:38 PM | 55 | 3.60 | 3.60 | 4.70 | -0.80 | -18.18% | 1 | 2,142 | 52.20% |
| INCY240517P00057500 | 4/19/2024 4:08 PM | 57.5 | 5.40 | 4.10 | 7.90 | 0.00 | 0.00% | 1 | 4 | 82.32% |
| INCY240517P00060000 | 4/4/2024 2:21 PM | 60 | 5.00 | 6.40 | 10.50 | 0.00 | 0.00% | 1 | 9 | 98.07% |
| INCY240517P00062500 | 4/1/2024 4:38 PM | 62.5 | 6.30 | 9.00 | 12.70 | 0.00 | 0.00% | 11 | 2 | 103.22% |
| INCY240517P00065000 | 4/10/2024 7:05 PM | 65 | 9.50 | 11.60 | 15.50 | 0.00 | 0.00% | 520 | 203 | 60.64% |
Related Tickers
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%
JAZZ Jazz Pharmaceuticals plc
109.46
+1.89%
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
EXEL Exelixis, Inc.
23.70
+0.72%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
LEGN Legend Biotech Corporation
45.30
+1.98%
GMAB Genmab A/S
28.15
+2.51%
GERN Geron Corporation
3.7900
+6.46%
ARGX argenx SE
372.80
+1.14%
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%