NYSE - Nasdaq Real Time Price • USD
Infosys Limited (INFY)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 4/15/2024 7:20 PM | 10 | 7.30 | 5.10 | 8.10 | 0.00 | 0.00% | - | 15 | 279.69% |
| INFY240517C00015000 | 4/18/2024 1:30 PM | 15 | 1.71 | 0.30 | 2.20 | 0.00 | 0.00% | 3 | 15 | 53.52% |
| INFY240517C00016000 | 4/25/2024 6:40 PM | 16 | 1.15 | 0.60 | 1.20 | -0.15 | -11.54% | 1 | 1,101 | 34.38% |
| INFY240517C00017000 | 4/25/2024 4:50 PM | 17 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 58 | 1,166 | 23.73% |
| INFY240517C00018000 | 4/25/2024 6:48 PM | 18 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 19 | 998 | 24.61% |
| INFY240517C00019000 | 4/25/2024 7:27 PM | 19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 58 | 260 | 38.28% |
| INFY240517C00020000 | 4/23/2024 4:56 PM | 20 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 234 | 53.32% |
| INFY240517C00021000 | 4/10/2024 2:30 PM | 21 | 0.07 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 19 | 75.78% |
| INFY240517C00022000 | 3/20/2024 1:43 PM | 22 | 0.07 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 89.26% |
| INFY240517C00025000 | 3/20/2024 3:06 PM | 25 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 117.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00015000 | 4/19/2024 7:34 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 100 | 377 | 43.36% |
| INFY240517P00016000 | 4/25/2024 2:11 PM | 16 | 0.10 | 0.00 | 0.10 | 0.06 | 150.00% | 4 | 649 | 26.56% |
| INFY240517P00017000 | 4/25/2024 3:40 PM | 17 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 2 | 4,130 | 21.29% |
| INFY240517P00018000 | 4/22/2024 5:01 PM | 18 | 0.75 | 0.95 | 1.10 | 0.00 | 0.00% | 3 | 391 | 25.59% |
| INFY240517P00019000 | 4/19/2024 1:34 PM | 19 | 2.24 | 1.90 | 2.05 | 0.00 | 0.00% | 10 | 12 | 33.40% |
| INFY240517P00020000 | 4/19/2024 1:34 PM | 20 | 3.18 | 2.90 | 3.10 | 0.00 | 0.00% | 10 | 2 | 51.56% |
| INFY240517P00023000 | 4/11/2024 3:00 PM | 23 | 5.01 | 5.90 | 6.10 | 0.00 | 0.00% | - | 0 | 53.91% |
Related Tickers
WIT Wipro Limited
5.44
-0.55%
CTSH Cognizant Technology Solutions Corporation
66.76
-1.13%
TCS.NS Tata Consultancy Services Limited
3,869.55
+0.45%
ACN Accenture plc
309.00
-1.45%
FI Fiserv, Inc.
153.29
+0.68%
IBM International Business Machines Corporation
168.91
-8.25%
XRX Xerox Holdings Corporation
14.18
-1.39%
PERSISTENT.NS Persistent Systems Limited
3,460.00
+0.86%
WIPRO.NS Wipro Limited
463.95
+0.64%
WIPRO.BO Wipro Limited
461.00
+0.17%