NYSE - Delayed Quote • USD
Itaú Unibanco Holding S.A. (ITUB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517C00002000 | 3/21/2024 4:22 PM | 2 | 5.00 | 2.95 | 5.80 | 0.00 | 0.00% | - | 1 | 437.50% |
| ITUB240517C00005000 | 4/11/2024 2:45 PM | 5 | 1.50 | 1.10 | 1.20 | 0.00 | 0.00% | - | 25 | 63.28% |
| ITUB240517C00006000 | 4/24/2024 1:35 PM | 6 | 0.27 | 0.20 | 0.30 | 0.00 | 0.00% | 3 | 107 | 40.63% |
| ITUB240517C00007000 | 4/24/2024 1:30 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 1,918 | 48.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITUB240517P00005000 | 4/16/2024 2:22 PM | 5 | 0.90 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 56.25% |
| ITUB240517P00006000 | 4/23/2024 7:36 PM | 6 | 0.06 | 0.10 | 0.15 | 0.00 | 0.00% | 2 | 8 | 33.79% |
| ITUB240517P00007000 | 4/11/2024 7:52 PM | 7 | 0.65 | 0.85 | 0.95 | 0.00 | 0.00% | 1 | 0 | 51.56% |
Related Tickers
BBD Banco Bradesco S.A.
2.6500
-0.38%
BSBR Banco Santander (Brasil) S.A.
5.13
-2.66%
LYG Lloyds Banking Group plc
2.5200
-0.79%
KB KB Financial Group Inc.
50.15
+0.97%
BDORY Banco do Brasil S.A.
5.23
-0.76%
COLB Columbia Banking System, Inc.
19.01
-1.04%
BBAR Banco BBVA Argentina S.A.
8.96
+1.24%
CIB Bancolombia S.A.
31.39
-2.12%
BCH Banco de Chile
22.14
-0.67%
BMA Banco Macro S.A.
49.08
+0.20%