NYSEArca - Delayed Quote USD

iShares Micro-Cap ETF (IWC)

112.63 +1.17 (+1.05%)
At close: April 26 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWC240517C00115000 3/21/2024 3:17 PM 115 5.80 0.30 1.90 0.00 0.00% 1 0 26.94%
IWC240517C00120000 3/14/2024 7:34 PM 120 2.05 0.40 2.05 0.00 0.00% 1 1 43.82%
IWC240517C00123000 4/17/2024 2:33 PM 123 0.20 0.00 0.75 0.00 0.00% 1 0 35.01%
IWC240517C00125000 4/2/2024 5:58 PM 125 0.90 0.00 0.75 0.00 0.00% 1 1 39.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWC240517P00080000 4/10/2024 5:05 PM 80 0.38 0.00 0.75 0.00 0.00% - 1 85.16%
IWC240517P00100000 4/10/2024 5:05 PM 100 0.58 0.00 0.20 0.00 0.00% - 1 31.54%

Related Tickers