NYSEArca - Nasdaq Real Time Price • USD
iShares Micro-Cap ETF (IWC)
As of 1:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC240517C00115000 | 3/21/2024 3:17 PM | 115 | 5.80 | 0.30 | 1.90 | 0.00 | 0.00% | 1 | 0 | 26.59% |
IWC240517C00120000 | 3/14/2024 7:34 PM | 120 | 2.05 | 0.40 | 2.05 | 0.00 | 0.00% | 1 | 1 | 43.04% |
IWC240517C00123000 | 4/17/2024 2:33 PM | 123 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 34.38% |
IWC240517C00125000 | 4/2/2024 5:58 PM | 125 | 0.90 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 38.43% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWC240517P00080000 | 4/10/2024 5:05 PM | 80 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 83.06% |
IWC240517P00100000 | 4/10/2024 5:05 PM | 100 | 0.58 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 33.69% |
Related Tickers
QLD ProShares Ultra QQQ
82.16
+3.53%
CQQQ Invesco China Technology ETF
33.91
+3.48%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.88
+3.13%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.67%
SMH VanEck Semiconductor ETF
217.67
+2.58%
IGM iShares Expanded Tech Sector ETF
83.73
+2.46%
IYW iShares U.S. Technology ETF
131.23
+2.36%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.90
+2.38%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.32%
EZA iShares MSCI South Africa ETF
39.92
+2.31%
IVW iShares S&P 500 Growth ETF
82.78
+2.24%
IWY iShares Russell Top 200 Growth ETF
190.94
+2.19%
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
SCHG Schwab U.S. Large-Cap Growth ETF
90.78
+2.17%
ONEQ Fidelity Nasdaq Composite Index ETF
62.84
+2.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.70
+2.18%
NULG Nuveen ESG Large-Cap Growth ETF
74.23
+2.19%
MGK Vanguard Mega Cap Growth Index Fund
278.62
+2.13%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.40
+2.17%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
VUG Vanguard Growth Index Fund ETF Shares
336.16
+2.12%
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
SOXX iShares Semiconductor ETF
216.93
+2.13%
PSI Invesco Semiconductors ETF
54.58
+2.14%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.75
+2.13%
IUSG iShares Core S&P U.S. Growth ETF
114.69
+2.11%
IWF iShares Russell 1000 Growth ETF
328.72
+2.07%
TUR iShares MSCI Turkey ETF
39.57
+2.09%
DXJ WisdomTree Japan Hedged Equity Fund
107.82
+2.07%
FTXL First Trust Nasdaq Semiconductor ETF
87.23
+2.12%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.61
+2.06%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
VGT Vanguard Information Technology Index Fund ETF Shares
505.42
+2.01%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
ILCG iShares Morningstar Growth ETF
73.68
+1.96%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IOO iShares Global 100 ETF
88.77
+1.91%
FTEC Fidelity MSCI Information Technology Index ETF
150.19
+1.84%
XSD SPDR S&P Semiconductor ETF
224.76
+1.87%
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.84%
QQQ Invesco QQQ Trust
431.96
+1.77%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.18
+1.78%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
IXN iShares Global Tech ETF
72.03
+1.81%
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
DSI iShares MSCI KLD 400 Social ETF
97.96
+1.75%
QTUM Defiance Quantum ETF
58.36
+1.74%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.69%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.65%
ITB iShares U.S. Home Construction ETF
106.06
+1.58%
XHB SPDR S&P Homebuilders ETF
104.09
+1.58%
OEF iShares S&P 100 ETF
242.12
+1.59%
CNYA iShares MSCI China A ETF
26.37
+1.54%
SPHQ Invesco S&P 500 Quality ETF
59.43
+1.51%
LIT Global X Lithium & Battery Tech ETF
42.82
+1.47%
XLK Technology Select Sector SPDR Fund
200.51
+1.47%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
XLY Consumer Discretionary Select Sector SPDR Fund
176.86
+1.45%
CIBR First Trust NASDAQ Cybersecurity ETF
54.97
+1.46%
SPXN ProShares S&P 500 ex-Financials ETF
54.99
+1.39%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
SPMO Invesco S&P 500 Momentum ETF
77.10
+1.30%
HEDJ WisdomTree Europe Hedged Equity Fund
47.80
+1.40%
MGC Vanguard Mega Cap Index Fund
182.46
+1.40%
IWL iShares Russell Top 200 ETF
124.08
+1.39%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
GXG Global X MSCI Colombia ETF
25.46
+1.41%
VOO Vanguard S&P 500 ETF
468.13
+1.20%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.23%
SUSA iShares MSCI USA ESG Select ETF
105.71
+1.25%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
ESGU iShares ESG Aware MSCI USA ETF
111.84
+1.19%
IVV iShares Core S&P 500 ETF
511.84
+1.19%
VV Vanguard Large Cap Index Fund
233.88
+1.23%
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.18%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
SPY SPDR S&P 500 ETF Trust
509.35
+1.16%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.00
+1.20%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
SPLG SPDR Portfolio S&P 500 ETF
59.91
+1.15%
IWB iShares Russell 1000 ETF
280.02
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
XSMO Invesco S&P SmallCap Momentum ETF
58.70
+1.19%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.38
+1.14%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
XAR SPDR S&P Aerospace & Defense ETF
136.19
+1.18%
EWW iShares MSCI Mexico ETF
66.57
+1.17%
BLOK Amplify Transformational Data Sharing ETF
32.66
+1.08%
SCHX Schwab U.S. Large-Cap ETF
60.39
+1.10%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.95
+1.14%