NYSEArca - Nasdaq Real Time Price • USD
iShares Russell 2000 ETF (IWM)
At close: 4:00 PM EDT
After hours: 6:37 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00120000 | 4/15/2024 6:18 PM | 120 | 76.09 | 78.48 | 78.66 | 0.00 | 0.00% | - | 4 | 449.22% |
IWM240426C00125000 | 4/26/2024 8:09 PM | 125 | 73.60 | 73.48 | 73.66 | 1.03 | 1.42% | 7 | 43 | 416.41% |
IWM240426C00130000 | 4/19/2024 6:07 PM | 130 | 62.53 | 68.49 | 68.66 | 0.00 | 0.00% | 3 | 3 | 386.33% |
IWM240426C00135000 | 4/25/2024 5:27 PM | 135 | 60.45 | 63.49 | 63.66 | 0.00 | 0.00% | 5 | 8 | 355.47% |
IWM240426C00140000 | 4/19/2024 6:41 PM | 140 | 51.69 | 58.49 | 58.67 | 0.00 | 0.00% | 5 | 5 | 327.34% |
IWM240426C00145000 | 4/25/2024 2:28 PM | 145 | 50.27 | 53.49 | 53.68 | 0.00 | 0.00% | 6 | 3 | 299.22% |
IWM240426C00150000 | 4/24/2024 6:42 PM | 150 | 47.45 | 48.49 | 48.67 | 0.00 | 0.00% | 2 | 2 | 269.92% |
IWM240426C00155000 | 4/19/2024 4:08 PM | 155 | 38.11 | 43.49 | 43.68 | 0.00 | 0.00% | 3 | 4 | 243.36% |
IWM240426C00160000 | 4/26/2024 7:24 PM | 160 | 38.61 | 38.49 | 38.68 | 0.83 | 2.20% | 1 | 2 | 216.41% |
IWM240426C00165000 | 4/25/2024 4:08 PM | 165 | 30.60 | 33.49 | 33.68 | 0.00 | 0.00% | 5 | 2 | 189.84% |
IWM240426C00170000 | 4/26/2024 2:41 PM | 170 | 28.30 | 28.49 | 28.68 | 3.36 | 13.47% | 1 | 3 | 163.87% |
IWM240426C00175000 | 4/25/2024 5:49 PM | 175 | 21.35 | 23.49 | 23.66 | 0.00 | 0.00% | 25 | 33 | 136.72% |
IWM240426C00176000 | 4/25/2024 5:39 PM | 176 | 20.14 | 22.49 | 22.66 | 0.00 | 0.00% | 34 | 43 | 131.64% |
IWM240426C00177000 | 4/25/2024 5:35 PM | 177 | 18.85 | 21.52 | 21.67 | 0.00 | 0.00% | 1 | 3 | 128.52% |
IWM240426C00178000 | 4/25/2024 7:56 PM | 178 | 18.44 | 20.49 | 20.67 | 0.00 | 0.00% | 1 | 8 | 121.88% |
IWM240426C00179000 | 4/25/2024 2:41 PM | 179 | 15.67 | 19.49 | 19.66 | 0.00 | 0.00% | 1 | 6 | 116.21% |
IWM240426C00180000 | 4/26/2024 1:30 PM | 180 | 16.99 | 18.52 | 18.67 | -0.63 | -3.58% | 1 | 17 | 113.09% |
IWM240426C00181000 | 4/16/2024 6:16 PM | 181 | 14.82 | 17.49 | 17.67 | 0.00 | 0.00% | - | 42 | 106.25% |
IWM240426C00182000 | 4/25/2024 7:48 PM | 182 | 14.30 | 16.52 | 16.67 | 0.00 | 0.00% | 6 | 60 | 102.54% |
IWM240426C00183000 | 4/25/2024 5:38 PM | 183 | 13.02 | 15.49 | 15.67 | 0.00 | 0.00% | 13 | 34 | 95.90% |
IWM240426C00184000 | 4/26/2024 7:19 PM | 184 | 14.60 | 14.52 | 14.67 | 2.58 | 21.46% | 1 | 27 | 91.99% |
IWM240426C00185000 | 4/26/2024 7:05 PM | 185 | 13.57 | 13.49 | 13.67 | 2.66 | 24.38% | 4 | 179 | 85.55% |
IWM240426C00186000 | 4/26/2024 6:02 PM | 186 | 12.73 | 12.52 | 12.67 | 2.86 | 28.98% | 20 | 52 | 81.45% |
IWM240426C00187000 | 4/25/2024 6:44 PM | 187 | 8.97 | 11.52 | 11.67 | 0.00 | 0.00% | 56 | 17 | 76.17% |
IWM240426C00187500 | 4/25/2024 5:38 PM | 187.5 | 8.54 | 11.02 | 11.17 | 0.00 | 0.00% | 16 | 57 | 73.44% |
IWM240426C00188000 | 4/25/2024 6:29 PM | 188 | 7.89 | 10.52 | 10.67 | 0.00 | 0.00% | 4 | 35 | 70.70% |
IWM240426C00189000 | 4/26/2024 6:06 PM | 189 | 9.76 | 9.52 | 9.67 | 4.15 | 73.98% | 21 | 182 | 65.23% |
IWM240426C00190000 | 4/26/2024 7:51 PM | 190 | 8.51 | 8.52 | 8.62 | 2.41 | 39.51% | 116 | 423 | 58.20% |
IWM240426C00191000 | 4/26/2024 7:06 PM | 191 | 7.57 | 7.52 | 7.67 | 2.20 | 40.97% | 17 | 234 | 54.20% |
IWM240426C00192000 | 4/26/2024 8:00 PM | 192 | 6.46 | 6.52 | 6.62 | 2.22 | 52.36% | 125 | 2,256 | 49.90% |
IWM240426C00192500 | 4/26/2024 7:26 PM | 192.5 | 6.10 | 6.02 | 6.17 | 2.50 | 69.44% | 56 | 932 | 49.51% |
IWM240426C00193000 | 4/26/2024 7:44 PM | 193 | 5.41 | 5.52 | 5.67 | 1.71 | 46.22% | 105 | 2,610 | 46.48% |
IWM240426C00194000 | 4/26/2024 8:09 PM | 194 | 4.63 | 4.52 | 4.62 | 1.98 | 74.72% | 539 | 2,849 | 38.09% |
IWM240426C00195000 | 4/26/2024 8:08 PM | 195 | 3.64 | 3.53 | 3.67 | 1.60 | 78.43% | 1,322 | 5,505 | 33.79% |
IWM240426C00196000 | 4/26/2024 8:11 PM | 196 | 2.59 | 2.53 | 2.67 | 1.32 | 103.94% | 4,055 | 5,417 | 27.05% |
IWM240426C00197000 | 4/26/2024 8:08 PM | 197 | 1.57 | 1.53 | 1.67 | 0.70 | 80.46% | 10,467 | 6,192 | 19.78% |
IWM240426C00197500 | 4/26/2024 8:10 PM | 197.5 | 1.18 | 1.03 | 1.17 | 0.49 | 71.01% | 6,193 | 3,477 | 15.77% |
IWM240426C00198000 | 4/26/2024 8:13 PM | 198 | 0.55 | 0.53 | 0.67 | 0.03 | 5.77% | 29,792 | 6,338 | 11.33% |
IWM240426C00199000 | 4/26/2024 8:14 PM | 199 | 0.01 | 0.00 | 0.01 | -0.26 | -96.30% | 36,706 | 3,386 | 3.91% |
IWM240426C00200000 | 4/26/2024 8:12 PM | 200 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 23,482 | 15,346 | 8.20% |
IWM240426C00201000 | 4/26/2024 8:14 PM | 201 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 6,226 | 3,054 | 12.50% |
IWM240426C00202000 | 4/26/2024 7:50 PM | 202 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,548 | 2,691 | 16.41% |
IWM240426C00202500 | 4/26/2024 6:36 PM | 202.5 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 236 | 2,382 | 17.97% |
IWM240426C00203000 | 4/26/2024 7:45 PM | 203 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 252 | 1,624 | 19.92% |
IWM240426C00204000 | 4/26/2024 7:32 PM | 204 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 1,593 | 23.44% |
IWM240426C00205000 | 4/26/2024 7:45 PM | 205 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 135 | 6,485 | 27.34% |
IWM240426C00206000 | 4/26/2024 7:51 PM | 206 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 15 | 5,269 | 30.47% |
IWM240426C00207000 | 4/26/2024 2:51 PM | 207 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 1,773 | 34.38% |
IWM240426C00207500 | 4/25/2024 6:25 PM | 207.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 1,063 | 35.94% |
IWM240426C00208000 | 4/26/2024 3:37 PM | 208 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 3,722 | 25.00% |
IWM240426C00209000 | 4/26/2024 5:15 PM | 209 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 3,447 | 25.00% |
IWM240426C00210000 | 4/26/2024 7:50 PM | 210 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 11,094 | 43.75% |
IWM240426C00211000 | 4/26/2024 1:45 PM | 211 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3,509 | 25.00% |
IWM240426C00212000 | 4/26/2024 5:35 PM | 212 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 668 | 50.00% |
IWM240426C00212500 | 4/23/2024 7:22 PM | 212.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 1,903 | 51.56% |
IWM240426C00213000 | 4/25/2024 2:09 PM | 213 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3,718 | 25.00% |
IWM240426C00214000 | 4/23/2024 4:33 PM | 214 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1,445 | 53.13% |
IWM240426C00215000 | 4/26/2024 3:39 PM | 215 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 4,885 | 56.25% |
IWM240426C00216000 | 4/25/2024 7:54 PM | 216 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 264 | 59.38% |
IWM240426C00217000 | 4/26/2024 4:18 PM | 217 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 455 | 60.94% |
IWM240426C00217500 | 4/25/2024 7:59 PM | 217.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 599 | 62.50% |
IWM240426C00218000 | 4/26/2024 4:58 PM | 218 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 17 | 392 | 64.06% |
IWM240426C00219000 | 4/26/2024 4:18 PM | 219 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 3,586 | 65.63% |
IWM240426C00220000 | 4/26/2024 6:49 PM | 220 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 11,790 | 68.75% |
IWM240426C00221000 | 4/26/2024 6:49 PM | 221 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 401 | 71.88% |
IWM240426C00222500 | 4/23/2024 1:45 PM | 222.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,948 | 75.00% |
IWM240426C00223000 | 4/15/2024 5:41 PM | 223 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 10 | 78.13% |
IWM240426C00225000 | 4/25/2024 7:26 PM | 225 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,079 | 84.38% |
IWM240426C00230000 | 4/18/2024 3:17 PM | 230 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 12,382 | 96.88% |
IWM240426C00235000 | 4/17/2024 7:55 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 260 | 109.38% |
IWM240426C00240000 | 4/10/2024 1:39 PM | 240 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 748 | 118.75% |
IWM240426C00245000 | 4/3/2024 4:17 PM | 245 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 528 | 131.25% |
IWM240426C00250000 | 4/3/2024 3:19 PM | 250 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 17 | 143.75% |
IWM240426C00255000 | 4/2/2024 4:41 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 14 | 156.25% |
IWM240426C00260000 | 3/27/2024 1:51 PM | 260 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 120 | 165.63% |
IWM240426C00280000 | 3/21/2024 4:45 PM | 280 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 98 | 870 | 206.25% |
IWM240426C00285000 | 3/28/2024 4:15 PM | 285 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1 | 218.75% |
IWM240426C00290000 | 3/21/2024 7:32 PM | 290 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 225.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426P00105000 | 4/16/2024 7:30 PM | 105 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 59 | 375.00% |
IWM240426P00120000 | 3/12/2024 3:55 PM | 120 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 2 | 300.00% |
IWM240426P00125000 | 3/12/2024 3:55 PM | 125 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 5 | 275.00% |
IWM240426P00130000 | 4/5/2024 2:10 PM | 130 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 7 | 256.25% |
IWM240426P00135000 | 4/12/2024 4:17 PM | 135 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 14 | 237.50% |
IWM240426P00140000 | 4/8/2024 7:59 PM | 140 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 9 | 212.50% |
IWM240426P00145000 | 4/17/2024 3:57 PM | 145 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 65 | 193.75% |
IWM240426P00150000 | 4/12/2024 2:27 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 200 | 211 | 175.00% |
IWM240426P00155000 | 4/18/2024 8:14 PM | 155 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 280 | 156.25% |
IWM240426P00160000 | 4/23/2024 7:50 PM | 160 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 391 | 137.50% |
IWM240426P00165000 | 4/23/2024 5:36 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,706 | 118.75% |
IWM240426P00170000 | 4/24/2024 1:30 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 2,268 | 100.00% |
IWM240426P00175000 | 4/25/2024 7:51 PM | 175 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 1,580 | 84.38% |
IWM240426P00176000 | 4/23/2024 4:34 PM | 176 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 152 | 828 | 81.25% |
IWM240426P00177000 | 4/24/2024 2:21 PM | 177 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 893 | 76.56% |
IWM240426P00178000 | 4/23/2024 6:20 PM | 178 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 254 | 1,180 | 71.88% |
IWM240426P00179000 | 4/24/2024 2:09 PM | 179 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 1,380 | 68.75% |
IWM240426P00180000 | 4/26/2024 7:09 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 33 | 10,765 | 65.63% |
IWM240426P00181000 | 4/26/2024 5:14 PM | 181 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,088 | 62.50% |
IWM240426P00182000 | 4/26/2024 4:00 PM | 182 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 2,849 | 59.38% |
IWM240426P00183000 | 4/25/2024 7:51 PM | 183 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 430 | 1,522 | 56.25% |
IWM240426P00184000 | 4/26/2024 4:10 PM | 184 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 29 | 1,723 | 53.13% |
IWM240426P00185000 | 4/26/2024 7:50 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 20,775 | 50.00% |
IWM240426P00186000 | 4/26/2024 5:15 PM | 186 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 2,063 | 49.22% |
IWM240426P00187000 | 4/26/2024 5:57 PM | 187 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 31 | 12,658 | 45.31% |
IWM240426P00187500 | 4/26/2024 6:45 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 758 | 43.75% |
IWM240426P00188000 | 4/26/2024 7:48 PM | 188 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 49 | 4,126 | 42.19% |
IWM240426P00189000 | 4/26/2024 4:08 PM | 189 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 99 | 4,365 | 38.28% |
IWM240426P00190000 | 4/26/2024 7:10 PM | 190 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 111 | 17,830 | 34.38% |
IWM240426P00191000 | 4/26/2024 7:44 PM | 191 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 584 | 15,365 | 30.47% |
IWM240426P00192000 | 4/26/2024 7:55 PM | 192 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1,020 | 7,315 | 27.34% |
IWM240426P00192500 | 4/26/2024 7:52 PM | 192.5 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 189 | 1,396 | 25.00% |
IWM240426P00193000 | 4/26/2024 8:01 PM | 193 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 1,513 | 9,708 | 23.44% |
IWM240426P00194000 | 4/26/2024 7:53 PM | 194 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 2,576 | 6,364 | 19.53% |
IWM240426P00195000 | 4/26/2024 7:39 PM | 195 | 0.01 | 0.00 | 0.01 | -0.75 | -98.68% | 6,431 | 20,347 | 15.63% |
IWM240426P00196000 | 4/26/2024 8:11 PM | 196 | 0.01 | 0.00 | 0.01 | -1.18 | -99.16% | 5,750 | 9,036 | 11.33% |
IWM240426P00197000 | 4/26/2024 8:01 PM | 197 | 0.01 | 0.00 | 0.01 | -1.68 | -99.41% | 16,288 | 2,319 | 7.23% |
IWM240426P00197500 | 4/26/2024 7:47 PM | 197.5 | 0.01 | 0.00 | 0.01 | -1.87 | -99.47% | 11,399 | 959 | 4.88% |
IWM240426P00198000 | 4/26/2024 8:11 PM | 198 | 0.01 | 0.00 | 0.01 | -2.26 | -99.56% | 34,681 | 9,320 | 2.54% |
IWM240426P00199000 | 4/26/2024 8:11 PM | 199 | 0.36 | 0.33 | 0.47 | -2.81 | -88.64% | 9,807 | 3,839 | 0.00% |
IWM240426P00200000 | 4/26/2024 8:06 PM | 200 | 1.39 | 1.33 | 1.47 | -2.41 | -63.42% | 1,900 | 6,948 | 0.00% |
IWM240426P00201000 | 4/26/2024 7:40 PM | 201 | 2.56 | 2.33 | 2.47 | -2.24 | -46.67% | 183 | 8,320 | 0.00% |
IWM240426P00202000 | 4/26/2024 8:06 PM | 202 | 3.42 | 3.33 | 3.47 | -2.37 | -40.93% | 45 | 4,302 | 0.00% |
IWM240426P00202500 | 4/26/2024 7:06 PM | 202.5 | 3.89 | 3.83 | 3.98 | -1.25 | -24.32% | 26 | 169 | 0.00% |
IWM240426P00203000 | 4/26/2024 7:52 PM | 203 | 4.54 | 4.33 | 4.47 | -2.32 | -33.82% | 136 | 135 | 0.00% |
IWM240426P00204000 | 4/26/2024 8:01 PM | 204 | 5.48 | 5.33 | 5.47 | -2.36 | -30.10% | 7 | 111 | 0.00% |
IWM240426P00205000 | 4/26/2024 7:30 PM | 205 | 6.45 | 6.33 | 6.50 | -2.39 | -27.04% | 77 | 21 | 0.00% |
IWM240426P00206000 | 4/26/2024 7:58 PM | 206 | 7.42 | 7.33 | 7.50 | -2.60 | -25.95% | 2 | 1,004 | 0.00% |
IWM240426P00207000 | 4/25/2024 8:13 PM | 207 | 10.83 | 8.33 | 8.50 | 0.00 | 0.00% | 1,822 | 1 | 0.00% |
IWM240426P00207500 | 4/25/2024 8:13 PM | 207.5 | 11.33 | 8.83 | 9.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
IWM240426P00208000 | 4/25/2024 8:13 PM | 208 | 11.84 | 9.33 | 9.50 | 0.00 | 0.00% | 14 | 2 | 0.00% |
IWM240426P00209000 | 4/25/2024 8:13 PM | 209 | 12.84 | 10.33 | 10.50 | 0.00 | 0.00% | 11 | 0 | 0.00% |
IWM240426P00210000 | 4/25/2024 8:13 PM | 210 | 13.84 | 11.32 | 11.50 | 0.00 | 0.00% | 9 | 0 | 0.00% |
IWM240426P00211000 | 4/25/2024 8:13 PM | 211 | 14.83 | 12.32 | 12.50 | 0.00 | 0.00% | 24 | 2 | 0.00% |
IWM240426P00212000 | 4/25/2024 6:50 PM | 212 | 16.09 | 13.32 | 13.50 | 0.00 | 0.00% | 4 | 0 | 0.00% |
IWM240426P00212500 | 4/25/2024 1:40 PM | 212.5 | 17.99 | 13.82 | 14.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
IWM240426P00213000 | 4/25/2024 1:56 PM | 213 | 18.90 | 14.32 | 14.50 | 0.00 | 0.00% | 3 | 1 | 0.00% |
IWM240426P00214000 | 4/25/2024 1:40 PM | 214 | 19.49 | 15.32 | 15.50 | 0.00 | 0.00% | 10 | 7 | 0.00% |
IWM240426P00215000 | 4/25/2024 6:51 PM | 215 | 19.09 | 16.33 | 16.50 | 0.00 | 0.00% | 4 | 0 | 0.00% |
IWM240426P00216000 | 4/25/2024 6:50 PM | 216 | 20.09 | 17.33 | 17.50 | 0.00 | 0.00% | 12 | 0 | 0.00% |
IWM240426P00218000 | 4/12/2024 1:33 PM | 218 | 16.40 | 19.33 | 19.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240426P00220000 | 4/4/2024 6:07 PM | 220 | 13.34 | 21.32 | 21.50 | 0.00 | 0.00% | 8 | 0 | 0.00% |
IWM240426P00221000 | 4/24/2024 1:31 PM | 221 | 23.10 | 22.32 | 22.50 | 0.00 | 0.00% | 3 | 0 | 0.00% |
IWM240426P00222500 | 4/1/2024 2:53 PM | 222.5 | 13.71 | 23.82 | 24.00 | 0.00 | 0.00% | - | 0 | 0.00% |
IWM240426P00224000 | 4/17/2024 7:13 PM | 224 | 30.62 | 25.32 | 25.50 | 0.00 | 0.00% | - | 0 | 0.00% |
IWM240426P00225000 | 4/3/2024 5:41 PM | 225 | 18.80 | 26.32 | 26.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
IWM240426P00235000 | 4/25/2024 4:30 PM | 235 | 39.73 | 36.32 | 36.50 | 0.00 | 0.00% | 3 | 0 | 0.00% |
IWM240426P00240000 | 3/26/2024 7:32 PM | 240 | 34.42 | 43.70 | 43.96 | 0.00 | 0.00% | 1 | 0 | 314.45% |
IWM240426P00255000 | 4/25/2024 2:38 PM | 255 | 60.15 | 56.32 | 56.50 | 0.00 | 0.00% | 3 | 0 | 0.00% |
IWM240426P00260000 | 4/18/2024 8:14 PM | 260 | 67.10 | 61.32 | 61.50 | 0.00 | 0.00% | - | 0 | 0.00% |
IWM240426P00300000 | 4/22/2024 6:47 PM | 300 | 104.28 | 101.31 | 101.49 | 0.00 | 0.00% | 1,700 | 0 | 0.00% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
QQQ Invesco QQQ Trust
431.00
+1.54%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%