NYSEArca - Nasdaq Real Time Price • USD
iShares Russell 2000 ETF (IWM)
As of 2:43 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426C00120000 | 4/15/2024 6:18 PM | 120 | 76.09 | 78.48 | 78.64 | 0.00 | 0.00% | - | 4 | 0.00% |
IWM240426C00125000 | 4/24/2024 7:31 PM | 125 | 72.57 | 73.44 | 73.59 | 0.00 | 0.00% | 2 | 43 | 0.00% |
IWM240426C00130000 | 4/19/2024 6:07 PM | 130 | 62.53 | 68.45 | 68.59 | 0.00 | 0.00% | 3 | 3 | 0.00% |
IWM240426C00135000 | 4/25/2024 5:27 PM | 135 | 60.45 | 63.51 | 63.66 | 0.00 | 0.00% | 5 | 8 | 0.00% |
IWM240426C00140000 | 4/19/2024 6:41 PM | 140 | 51.69 | 58.51 | 58.61 | 0.00 | 0.00% | 5 | 5 | 0.00% |
IWM240426C00145000 | 4/25/2024 2:28 PM | 145 | 50.27 | 53.44 | 53.63 | 0.00 | 0.00% | 6 | 3 | 0.00% |
IWM240426C00150000 | 4/24/2024 6:42 PM | 150 | 47.45 | 48.50 | 48.65 | 0.00 | 0.00% | 2 | 2 | 0.00% |
IWM240426C00155000 | 4/19/2024 4:08 PM | 155 | 38.11 | 43.46 | 43.61 | 0.00 | 0.00% | 3 | 4 | 0.00% |
IWM240426C00160000 | 4/24/2024 5:40 PM | 160 | 37.78 | 38.51 | 38.67 | 0.00 | 0.00% | 3 | 2 | 0.00% |
IWM240426C00165000 | 4/25/2024 4:08 PM | 165 | 30.60 | 33.45 | 33.60 | 0.00 | 0.00% | 5 | 2 | 0.00% |
IWM240426C00170000 | 4/26/2024 2:41 PM | 170 | 28.30 | 28.52 | 28.67 | 3.36 | 13.47% | 1 | 3 | 0.00% |
IWM240426C00175000 | 4/25/2024 5:49 PM | 175 | 21.35 | 23.49 | 23.64 | 0.00 | 0.00% | 25 | 33 | 0.00% |
IWM240426C00176000 | 4/25/2024 5:39 PM | 176 | 20.14 | 22.47 | 22.62 | 0.00 | 0.00% | 34 | 43 | 0.00% |
IWM240426C00177000 | 4/25/2024 5:35 PM | 177 | 18.85 | 21.48 | 21.65 | 0.00 | 0.00% | 1 | 3 | 0.00% |
IWM240426C00178000 | 4/25/2024 7:56 PM | 178 | 18.44 | 20.49 | 20.65 | 0.00 | 0.00% | 1 | 8 | 0.00% |
IWM240426C00179000 | 4/25/2024 2:41 PM | 179 | 15.67 | 19.48 | 19.62 | 0.00 | 0.00% | 1 | 6 | 0.00% |
IWM240426C00180000 | 4/26/2024 1:30 PM | 180 | 16.99 | 18.50 | 18.66 | -0.63 | -3.58% | 1 | 17 | 0.00% |
IWM240426C00181000 | 4/16/2024 6:16 PM | 181 | 14.82 | 17.45 | 17.60 | 0.00 | 0.00% | - | 42 | 0.00% |
IWM240426C00182000 | 4/25/2024 7:48 PM | 182 | 14.30 | 16.47 | 16.62 | 0.00 | 0.00% | 6 | 60 | 0.00% |
IWM240426C00183000 | 4/25/2024 5:38 PM | 183 | 13.02 | 15.45 | 15.60 | 0.00 | 0.00% | 13 | 34 | 0.00% |
IWM240426C00184000 | 4/25/2024 5:38 PM | 184 | 12.02 | 14.47 | 14.62 | 0.00 | 0.00% | 5 | 27 | 0.00% |
IWM240426C00185000 | 4/25/2024 6:57 PM | 185 | 10.91 | 13.48 | 13.62 | 0.00 | 0.00% | 146 | 179 | 0.00% |
IWM240426C00186000 | 4/26/2024 6:02 PM | 186 | 12.73 | 12.49 | 12.61 | 2.86 | 28.98% | 20 | 52 | 0.00% |
IWM240426C00187000 | 4/25/2024 6:44 PM | 187 | 8.97 | 11.48 | 11.62 | 0.00 | 0.00% | 56 | 17 | 0.00% |
IWM240426C00187500 | 4/25/2024 5:38 PM | 187.5 | 8.54 | 11.02 | 11.16 | 0.00 | 0.00% | 16 | 57 | 0.00% |
IWM240426C00188000 | 4/25/2024 6:29 PM | 188 | 7.89 | 10.49 | 10.63 | 0.00 | 0.00% | 4 | 35 | 0.00% |
IWM240426C00189000 | 4/26/2024 6:06 PM | 189 | 9.76 | 9.52 | 9.62 | 4.15 | 73.98% | 21 | 182 | 0.00% |
IWM240426C00190000 | 4/26/2024 6:06 PM | 190 | 8.74 | 8.53 | 8.62 | 2.64 | 43.28% | 100 | 423 | 0.00% |
IWM240426C00191000 | 4/26/2024 5:41 PM | 191 | 7.51 | 7.51 | 7.61 | 2.14 | 39.85% | 16 | 234 | 0.00% |
IWM240426C00192000 | 4/26/2024 6:18 PM | 192 | 6.58 | 6.52 | 6.62 | 2.34 | 55.19% | 101 | 2,256 | 0.00% |
IWM240426C00192500 | 4/26/2024 6:06 PM | 192.5 | 6.26 | 6.01 | 6.12 | 2.66 | 73.89% | 52 | 932 | 0.00% |
IWM240426C00193000 | 4/26/2024 5:13 PM | 193 | 5.75 | 5.53 | 5.63 | 2.05 | 55.41% | 92 | 2,610 | 0.00% |
IWM240426C00194000 | 4/26/2024 6:22 PM | 194 | 4.56 | 4.51 | 4.60 | 1.91 | 72.08% | 500 | 2,849 | 0.00% |
IWM240426C00195000 | 4/26/2024 6:25 PM | 195 | 3.59 | 3.52 | 3.61 | 1.55 | 75.98% | 1,098 | 5,505 | 0.00% |
IWM240426C00196000 | 4/26/2024 6:25 PM | 196 | 2.58 | 2.52 | 2.62 | 1.31 | 103.15% | 3,720 | 5,417 | 0.00% |
IWM240426C00197000 | 4/26/2024 6:27 PM | 197 | 1.61 | 1.53 | 1.63 | 0.74 | 85.06% | 9,576 | 6,192 | 0.00% |
IWM240426C00197500 | 4/26/2024 6:25 PM | 197.5 | 1.10 | 1.08 | 1.17 | 0.41 | 59.42% | 5,880 | 3,477 | 0.00% |
IWM240426C00198000 | 4/26/2024 6:26 PM | 198 | 0.69 | 0.68 | 0.72 | 0.17 | 32.69% | 25,892 | 6,338 | 5.86% |
IWM240426C00199000 | 4/26/2024 6:26 PM | 199 | 0.10 | 0.10 | 0.11 | -0.17 | -62.96% | 33,037 | 3,386 | 5.67% |
IWM240426C00200000 | 4/26/2024 6:28 PM | 200 | 0.02 | 0.01 | 0.02 | -0.12 | -92.31% | 22,572 | 15,346 | 8.01% |
IWM240426C00201000 | 4/26/2024 6:27 PM | 201 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 4,636 | 3,054 | 12.50% |
IWM240426C00202000 | 4/26/2024 6:00 PM | 202 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,518 | 2,691 | 14.84% |
IWM240426C00202500 | 4/26/2024 3:14 PM | 202.5 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 234 | 2,382 | 16.80% |
IWM240426C00203000 | 4/26/2024 6:21 PM | 203 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 225 | 1,624 | 18.75% |
IWM240426C00204000 | 4/26/2024 5:10 PM | 204 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 197 | 1,593 | 22.66% |
IWM240426C00205000 | 4/26/2024 6:04 PM | 205 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 110 | 6,485 | 25.78% |
IWM240426C00206000 | 4/26/2024 5:18 PM | 206 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 14 | 5,269 | 29.69% |
IWM240426C00207000 | 4/26/2024 2:51 PM | 207 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 1,773 | 32.81% |
IWM240426C00207500 | 4/25/2024 6:25 PM | 207.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 1,063 | 34.38% |
IWM240426C00208000 | 4/26/2024 3:37 PM | 208 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 3,722 | 25.00% |
IWM240426C00209000 | 4/26/2024 6:03 PM | 209 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 3,447 | 25.00% |
IWM240426C00210000 | 4/26/2024 5:27 PM | 210 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 19 | 11,094 | 42.97% |
IWM240426C00211000 | 4/25/2024 7:51 PM | 211 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3,509 | 25.00% |
IWM240426C00212000 | 4/26/2024 5:35 PM | 212 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 668 | 49.22% |
IWM240426C00212500 | 4/23/2024 7:22 PM | 212.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 1,903 | 50.78% |
IWM240426C00213000 | 4/25/2024 2:09 PM | 213 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3,718 | 25.00% |
IWM240426C00214000 | 4/26/2024 3:39 PM | 214 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 1,445 | 51.56% |
IWM240426C00215000 | 4/26/2024 3:39 PM | 215 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 4,885 | 54.69% |
IWM240426C00216000 | 4/25/2024 7:54 PM | 216 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 264 | 56.25% |
IWM240426C00217000 | 4/26/2024 4:18 PM | 217 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 455 | 59.38% |
IWM240426C00217500 | 4/25/2024 7:59 PM | 217.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 599 | 62.50% |
IWM240426C00218000 | 4/26/2024 4:58 PM | 218 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 17 | 392 | 62.50% |
IWM240426C00219000 | 4/26/2024 4:18 PM | 219 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 3,586 | 65.63% |
IWM240426C00220000 | 4/26/2024 3:05 PM | 220 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 11,790 | 68.75% |
IWM240426C00221000 | 4/26/2024 3:05 PM | 221 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 401 | 71.88% |
IWM240426C00222500 | 4/23/2024 1:45 PM | 222.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,948 | 75.00% |
IWM240426C00223000 | 4/15/2024 5:41 PM | 223 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 10 | 76.56% |
IWM240426C00225000 | 4/25/2024 7:26 PM | 225 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,079 | 81.25% |
IWM240426C00230000 | 4/18/2024 3:17 PM | 230 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 12,382 | 93.75% |
IWM240426C00235000 | 4/17/2024 7:55 PM | 235 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 260 | 106.25% |
IWM240426C00240000 | 4/10/2024 1:39 PM | 240 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 748 | 118.75% |
IWM240426C00245000 | 4/3/2024 4:17 PM | 245 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 528 | 131.25% |
IWM240426C00250000 | 4/3/2024 3:19 PM | 250 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 17 | 143.75% |
IWM240426C00255000 | 4/2/2024 4:41 PM | 255 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 14 | 156.25% |
IWM240426C00260000 | 3/27/2024 1:51 PM | 260 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 120 | 162.50% |
IWM240426C00280000 | 3/21/2024 4:45 PM | 280 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 98 | 870 | 206.25% |
IWM240426C00285000 | 3/28/2024 4:15 PM | 285 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1 | 212.50% |
IWM240426C00290000 | 3/21/2024 7:32 PM | 290 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | - | 1 | 225.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IWM240426P00105000 | 4/16/2024 7:30 PM | 105 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 59 | 375.00% |
IWM240426P00120000 | 3/12/2024 3:55 PM | 120 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | - | 2 | 300.00% |
IWM240426P00125000 | 3/12/2024 3:55 PM | 125 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 5 | 281.25% |
IWM240426P00130000 | 4/5/2024 2:10 PM | 130 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 7 | 256.25% |
IWM240426P00135000 | 4/12/2024 4:17 PM | 135 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 14 | 237.50% |
IWM240426P00140000 | 4/8/2024 7:59 PM | 140 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 9 | 212.50% |
IWM240426P00145000 | 4/17/2024 3:57 PM | 145 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 65 | 193.75% |
IWM240426P00150000 | 4/12/2024 2:27 PM | 150 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 200 | 211 | 175.00% |
IWM240426P00155000 | 4/18/2024 8:14 PM | 155 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 280 | 156.25% |
IWM240426P00160000 | 4/23/2024 7:50 PM | 160 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 391 | 137.50% |
IWM240426P00165000 | 4/23/2024 5:36 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,706 | 118.75% |
IWM240426P00170000 | 4/24/2024 1:30 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 2,268 | 103.13% |
IWM240426P00175000 | 4/25/2024 7:51 PM | 175 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 1,580 | 84.38% |
IWM240426P00176000 | 4/23/2024 4:34 PM | 176 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 152 | 828 | 81.25% |
IWM240426P00177000 | 4/24/2024 2:21 PM | 177 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 893 | 78.13% |
IWM240426P00178000 | 4/23/2024 6:20 PM | 178 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 254 | 1,180 | 75.00% |
IWM240426P00179000 | 4/24/2024 2:09 PM | 179 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 1,380 | 71.88% |
IWM240426P00180000 | 4/26/2024 2:43 PM | 180 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 31 | 10,765 | 67.19% |
IWM240426P00181000 | 4/26/2024 5:14 PM | 181 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,088 | 62.50% |
IWM240426P00182000 | 4/26/2024 4:00 PM | 182 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 7 | 2,849 | 59.38% |
IWM240426P00183000 | 4/25/2024 7:51 PM | 183 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 430 | 1,522 | 56.25% |
IWM240426P00184000 | 4/26/2024 4:10 PM | 184 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 29 | 1,723 | 53.13% |
IWM240426P00185000 | 4/26/2024 5:14 PM | 185 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 20,775 | 50.00% |
IWM240426P00186000 | 4/26/2024 5:15 PM | 186 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 9 | 2,063 | 50.00% |
IWM240426P00187000 | 4/26/2024 5:57 PM | 187 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 30 | 12,658 | 46.88% |
IWM240426P00187500 | 4/26/2024 3:08 PM | 187.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 758 | 45.31% |
IWM240426P00188000 | 4/26/2024 6:00 PM | 188 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 45 | 4,126 | 42.97% |
IWM240426P00189000 | 4/26/2024 4:08 PM | 189 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 97 | 4,365 | 39.06% |
IWM240426P00190000 | 4/26/2024 6:08 PM | 190 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 95 | 17,830 | 35.94% |
IWM240426P00191000 | 4/26/2024 4:36 PM | 191 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 573 | 15,365 | 32.03% |
IWM240426P00192000 | 4/26/2024 5:00 PM | 192 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 1,010 | 7,315 | 28.13% |
IWM240426P00192500 | 4/26/2024 4:36 PM | 192.5 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 182 | 1,396 | 26.56% |
IWM240426P00193000 | 4/26/2024 6:20 PM | 193 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 1,461 | 9,708 | 24.22% |
IWM240426P00194000 | 4/26/2024 6:26 PM | 194 | 0.01 | 0.00 | 0.01 | -0.46 | -97.87% | 2,534 | 6,364 | 20.31% |
IWM240426P00195000 | 4/26/2024 6:26 PM | 195 | 0.02 | 0.01 | 0.02 | -0.74 | -98.67% | 6,313 | 20,347 | 18.56% |
IWM240426P00196000 | 4/26/2024 6:21 PM | 196 | 0.01 | 0.01 | 0.02 | -1.18 | -99.16% | 5,595 | 9,036 | 14.26% |
IWM240426P00197000 | 4/26/2024 6:19 PM | 197 | 0.03 | 0.02 | 0.03 | -1.66 | -98.81% | 16,063 | 2,319 | 10.55% |
IWM240426P00197500 | 4/26/2024 6:27 PM | 197.5 | 0.04 | 0.04 | 0.05 | -1.84 | -97.87% | 10,708 | 959 | 9.18% |
IWM240426P00198000 | 4/26/2024 6:28 PM | 198 | 0.11 | 0.10 | 0.11 | -2.16 | -95.15% | 23,497 | 9,320 | 8.45% |
IWM240426P00199000 | 4/26/2024 6:26 PM | 199 | 0.52 | 0.51 | 0.56 | -2.65 | -83.60% | 7,573 | 3,839 | 9.13% |
IWM240426P00200000 | 4/26/2024 6:18 PM | 200 | 1.41 | 1.34 | 1.48 | -2.39 | -62.89% | 849 | 6,948 | 14.50% |
IWM240426P00201000 | 4/26/2024 6:06 PM | 201 | 2.25 | 2.39 | 2.51 | -2.55 | -53.12% | 99 | 8,320 | 22.07% |
IWM240426P00202000 | 4/26/2024 6:06 PM | 202 | 3.24 | 3.38 | 3.50 | -2.55 | -44.04% | 40 | 4,302 | 27.54% |
IWM240426P00202500 | 4/26/2024 6:06 PM | 202.5 | 3.74 | 3.89 | 3.99 | -1.40 | -27.24% | 15 | 169 | 29.88% |
IWM240426P00203000 | 4/26/2024 6:06 PM | 203 | 4.24 | 4.37 | 4.47 | -2.62 | -38.19% | 23 | 135 | 31.54% |
IWM240426P00204000 | 4/26/2024 6:06 PM | 204 | 5.24 | 5.38 | 5.48 | -2.60 | -33.16% | 2 | 111 | 37.31% |
IWM240426P00205000 | 4/26/2024 5:44 PM | 205 | 6.37 | 6.38 | 6.51 | -2.47 | -27.94% | 75 | 21 | 44.24% |
IWM240426P00206000 | 4/25/2024 6:50 PM | 206 | 10.02 | 7.38 | 7.51 | 0.00 | 0.00% | 2,271 | 1,004 | 49.22% |
IWM240426P00207000 | 4/25/2024 8:13 PM | 207 | 10.83 | 8.37 | 8.50 | 0.00 | 0.00% | 1,822 | 1 | 53.52% |
IWM240426P00207500 | 4/25/2024 8:13 PM | 207.5 | 11.33 | 8.86 | 9.00 | 0.00 | 0.00% | 21 | 0 | 50.20% |
IWM240426P00208000 | 4/25/2024 8:13 PM | 208 | 11.84 | 9.37 | 9.51 | 0.00 | 0.00% | 14 | 2 | 53.32% |
IWM240426P00209000 | 4/25/2024 8:13 PM | 209 | 12.84 | 10.38 | 10.53 | 0.00 | 0.00% | 11 | 0 | 59.18% |
IWM240426P00210000 | 4/25/2024 8:13 PM | 210 | 13.84 | 11.36 | 11.51 | 0.00 | 0.00% | 9 | 0 | 61.52% |
IWM240426P00211000 | 4/25/2024 8:13 PM | 211 | 14.83 | 12.37 | 12.51 | 0.00 | 0.00% | 24 | 2 | 66.41% |
IWM240426P00212000 | 4/25/2024 6:50 PM | 212 | 16.09 | 13.38 | 13.50 | 0.00 | 0.00% | 4 | 0 | 70.51% |
IWM240426P00212500 | 4/25/2024 1:40 PM | 212.5 | 17.99 | 13.88 | 14.00 | 0.00 | 0.00% | 2 | 0 | 72.66% |
IWM240426P00213000 | 4/25/2024 1:56 PM | 213 | 18.90 | 14.38 | 14.50 | 0.00 | 0.00% | 3 | 1 | 74.61% |
IWM240426P00214000 | 4/25/2024 1:40 PM | 214 | 19.49 | 15.33 | 15.48 | 0.00 | 0.00% | 10 | 7 | 74.22% |
IWM240426P00215000 | 4/25/2024 6:51 PM | 215 | 19.09 | 16.37 | 16.50 | 0.00 | 0.00% | 4 | 0 | 82.03% |
IWM240426P00216000 | 4/25/2024 6:50 PM | 216 | 20.09 | 17.37 | 17.52 | 0.00 | 0.00% | 12 | 0 | 87.30% |
IWM240426P00218000 | 4/12/2024 1:33 PM | 218 | 16.40 | 19.34 | 19.49 | 0.00 | 0.00% | 1 | 0 | 90.63% |
IWM240426P00220000 | 4/4/2024 6:07 PM | 220 | 13.34 | 21.36 | 21.55 | 0.00 | 0.00% | 8 | 0 | 103.91% |
IWM240426P00221000 | 4/24/2024 1:31 PM | 221 | 23.10 | 22.35 | 22.51 | 0.00 | 0.00% | 3 | 0 | 104.30% |
IWM240426P00222500 | 4/1/2024 2:53 PM | 222.5 | 13.71 | 23.86 | 23.99 | 0.00 | 0.00% | - | 0 | 108.98% |
IWM240426P00224000 | 4/17/2024 7:13 PM | 224 | 30.62 | 25.32 | 25.48 | 0.00 | 0.00% | - | 0 | 109.38% |
IWM240426P00225000 | 4/3/2024 5:41 PM | 225 | 18.80 | 26.36 | 26.51 | 0.00 | 0.00% | 1 | 0 | 119.53% |
IWM240426P00235000 | 4/25/2024 4:30 PM | 235 | 39.73 | 36.32 | 36.47 | 0.00 | 0.00% | 3 | 0 | 144.53% |
IWM240426P00240000 | 3/26/2024 7:32 PM | 240 | 34.42 | 43.70 | 43.96 | 0.00 | 0.00% | 1 | 0 | 325.83% |
IWM240426P00255000 | 4/25/2024 2:38 PM | 255 | 60.15 | 56.34 | 56.50 | 0.00 | 0.00% | 3 | 0 | 210.16% |
IWM240426P00260000 | 4/18/2024 8:14 PM | 260 | 67.10 | 61.36 | 61.52 | 0.00 | 0.00% | - | 0 | 229.69% |
IWM240426P00300000 | 4/22/2024 6:47 PM | 300 | 104.28 | 101.35 | 101.50 | 0.00 | 0.00% | 1,700 | 0 | 325.00% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
QLD ProShares Ultra QQQ
81.89
+3.19%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.80
+2.94%
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.30
+2.52%
SMH VanEck Semiconductor ETF
217.41
+2.46%
EZA iShares MSCI South Africa ETF
40.00
+2.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
IGM iShares Expanded Tech Sector ETF
83.59
+2.29%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.45
+2.29%
PSI Invesco Semiconductors ETF
54.66
+2.29%
DXJ WisdomTree Japan Hedged Equity Fund
108.00
+2.24%
FTXL First Trust Nasdaq Semiconductor ETF
87.32
+2.22%
FLJH Franklin FTSE Japan Hedged ETF
31.11
+2.22%
IYW iShares U.S. Technology ETF
131.02
+2.20%
SOXX iShares Semiconductor ETF
216.81
+2.07%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.07
+2.03%
ONEQ Fidelity Nasdaq Composite Index ETF
62.75
+2.04%
IVW iShares S&P 500 Growth ETF
82.59
+2.00%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.57
+2.00%
XSD SPDR S&P Semiconductor ETF
225.01
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
TUR iShares MSCI Turkey ETF
39.52
+1.96%
IWY iShares Russell Top 200 Growth ETF
190.50
+1.96%
NULG Nuveen ESG Large-Cap Growth ETF
74.06
+1.95%
IETC iShares U.S. Tech Independence Focused ETF
68.20
+1.95%
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
IUSG iShares Core S&P U.S. Growth ETF
114.47
+1.91%
VUG Vanguard Growth Index Fund ETF Shares
335.25
+1.84%
GXG Global X MSCI Colombia ETF
25.57
+1.87%
MGK Vanguard Mega Cap Growth Index Fund
277.96
+1.89%
IWF iShares Russell 1000 Growth ETF
328.11
+1.88%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.91
+1.85%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.40
+1.81%
VGT Vanguard Information Technology Index Fund ETF Shares
504.52
+1.83%
IOO iShares Global 100 ETF
88.70
+1.84%
QTUM Defiance Quantum ETF
58.38
+1.78%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
ILCG iShares Morningstar Growth ETF
73.49
+1.70%
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.70%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.85
+1.70%
FTEC Fidelity MSCI Information Technology Index ETF
149.98
+1.70%
IXN iShares Global Tech ETF
71.91
+1.63%
XLG Invesco S&P 500 Top 50 ETF
41.20
+1.64%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.68
+1.63%
QQQ Invesco QQQ Trust
431.22
+1.60%
DSI iShares MSCI KLD 400 Social ETF
97.82
+1.61%
FXL First Trust Technology AlphaDEX Fund
129.60
+1.60%
CNYA iShares MSCI China A ETF
26.38
+1.57%
EWW iShares MSCI Mexico ETF
66.84
+1.57%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
FV First Trust Dorsey Wright Focus 5 ETF
54.68
+1.56%
LIT Global X Lithium & Battery Tech ETF
42.80
+1.42%
XHB SPDR S&P Homebuilders ETF
104.01
+1.50%
SPHQ Invesco S&P 500 Quality ETF
59.42
+1.49%
ITB iShares U.S. Home Construction ETF
105.93
+1.46%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
OEF iShares S&P 100 ETF
241.61
+1.37%
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
BLOK Amplify Transformational Data Sharing ETF
32.75
+1.36%
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
XAR SPDR S&P Aerospace & Defense ETF
136.41
+1.34%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.22
+1.34%
XLK Technology Select Sector SPDR Fund
200.18
+1.30%
MGC Vanguard Mega Cap Index Fund
182.24
+1.28%
CIBR First Trust NASDAQ Cybersecurity ETF
54.87
+1.28%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.70
+1.28%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.70
+1.29%
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.70
+1.31%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.51
+1.24%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.49
+1.23%
IWL iShares Russell Top 200 ETF
123.89
+1.22%
EPU iShares MSCI Peru ETF
40.96
+1.22%
XSMO Invesco S&P SmallCap Momentum ETF
58.72
+1.22%
PEXL Pacer US Export Leaders ETF
47.71
+1.21%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.57
+1.13%
SPMO Invesco S&P 500 Momentum ETF
77.05
+1.24%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.81
+1.18%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPHB Invesco S&P 500 High Beta ETF
83.36
+1.14%
PAVE Global X U.S. Infrastructure Development ETF
38.21
+1.18%
VOO Vanguard S&P 500 ETF
467.85
+1.14%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.02
+1.23%
IVV iShares Core S&P 500 ETF
511.56
+1.13%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
144.46
+1.13%
PBUS Invesco MSCI USA ETF
51.00
+1.17%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.13%
QGRO American Century U.S. Quality Growth ETF
81.17
+1.12%
ESGU iShares ESG Aware MSCI USA ETF
111.79
+1.14%
IWB iShares Russell 1000 ETF
279.91
+1.12%