Cboe US - Nasdaq Real Time Price USD

iShares Transportation Average ETF (IYT)

65.67 -0.99 (-1.49%)
As of 12:55 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYT240517C00060000 3/19/2024 4:30 PM 60 8.80 6.20 6.50 0.00 0.00% 5 5 45.51%
IYT240517C00065000 4/24/2024 2:33 PM 65 1.70 1.65 1.80 0.00 0.00% 5 31 22.51%
IYT240517C00066000 4/25/2024 5:22 PM 66 1.25 1.10 1.25 -0.35 -21.88% 12 23 21.85%
IYT240517C00067000 4/22/2024 7:05 PM 67 1.47 0.70 0.80 0.00 0.00% 5 6 20.97%
IYT240517C00068000 4/26/2024 3:39 PM 68 0.45 0.40 0.45 -0.05 -10.00% 2 25 19.78%
IYT240517C00069000 4/23/2024 7:50 PM 69 0.50 0.20 0.35 0.00 0.00% 4 68 21.88%
IYT240517C00070000 4/23/2024 7:54 PM 70 0.50 0.10 0.20 0.00 0.00% 18 97 21.58%
IYT240517C00071000 4/9/2024 3:06 PM 71 0.89 0.05 0.15 0.00 0.00% 1 1 23.15%
IYT240517C00072000 4/22/2024 6:35 PM 72 0.17 0.00 0.15 0.00 0.00% 1 1 26.17%
IYT240517C00074000 3/15/2024 2:00 PM 74 0.65 0.15 0.35 0.00 0.00% - 62 39.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IYT240517P00059000 4/24/2024 7:50 PM 59 0.20 0.05 0.15 0.00 0.00% 1 12 30.08%
IYT240517P00060000 4/26/2024 2:34 PM 60 0.15 0.10 0.20 0.05 50.00% 20 8 28.32%
IYT240517P00061000 4/18/2024 4:33 PM 61 0.35 0.15 0.25 0.00 0.00% 5 20 26.07%
IYT240517P00062000 4/26/2024 2:34 PM 62 0.25 0.25 0.40 -0.30 -54.55% 21 19 25.78%
IYT240517P00063000 4/26/2024 3:21 PM 63 0.40 0.40 0.50 0.05 14.29% 1 231 23.24%
IYT240517P00064000 4/16/2024 2:22 PM 64 1.00 0.60 0.65 0.00 0.00% - 6 20.80%
IYT240517P00065000 4/26/2024 3:42 PM 65 0.95 0.90 1.00 0.15 18.75% 3 238 20.44%
IYT240517P00066000 4/25/2024 3:58 PM 66 1.20 1.30 1.45 0.00 0.00% 2 165 19.83%
IYT240517P00067000 4/22/2024 6:30 PM 67 1.65 1.90 2.05 -0.05 -2.94% 2 16 19.65%
IYT240517P00068000 4/25/2024 4:55 PM 68 2.26 2.55 2.75 0.00 0.00% 4 96 19.19%
IYT240517P00069000 4/26/2024 3:17 PM 69 3.60 3.40 3.60 0.06 1.69% 1 56 19.97%
IYT240517P00071000 4/23/2024 2:13 PM 71 3.91 4.90 5.70 0.00 0.00% 1 27 29.93%
IYT240517P00072000 4/17/2024 4:05 PM 72 6.30 5.50 7.30 0.00 0.00% 3 23 47.27%
IYT240517P00073000 4/12/2024 5:19 PM 73 5.73 6.10 8.80 0.00 0.00% 1 0 61.13%
IYT240517P00074000 4/17/2024 6:02 PM 74 7.88 7.50 9.80 0.00 0.00% - 0 65.19%

Related Tickers

CQQQ Invesco China Technology ETF
33.92
+3.52%
 
QLD ProShares Ultra QQQ
82.17
+3.53%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.85
+3.06%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
 
SMH VanEck Semiconductor ETF
217.52
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.73
+2.46%
 
EZA iShares MSCI South Africa ETF
39.96
+2.41%
 
IYW iShares U.S. Technology ETF
131.25
+2.38%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.26
+2.30%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.81
+2.25%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.38
+2.57%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.41
+2.19%
 
IVW iShares S&P 500 Growth ETF
82.78
+2.24%
 
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.81
+2.15%
 
IWY iShares Russell Top 200 Growth ETF
190.93
+2.19%
 
TMFC Motley Fool 100 Index ETF
48.52
+2.15%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.70
+2.18%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.77
+2.16%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.17
+2.11%
 
TUR iShares MSCI Turkey ETF
39.57
+2.09%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.84
+2.09%
 
PSI Invesco Semiconductors ETF
54.54
+2.08%
 
MGK Vanguard Mega Cap Growth Index Fund
278.47
+2.07%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
IUSG iShares Core S&P U.S. Growth ETF
114.70
+2.12%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
 
VUG Vanguard Growth Index Fund ETF Shares
336.14
+2.11%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.49
+2.04%
 
IWF iShares Russell 1000 Growth ETF
328.63
+2.04%
 
IETC iShares U.S. Tech Independence Focused ETF
68.26
+2.04%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.14
+2.01%
 
SOXX iShares Semiconductor ETF
216.75
+2.04%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.59
+2.03%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.21
+1.97%
 
ILCG iShares Morningstar Growth ETF
73.63
+1.89%
 
IOO iShares Global 100 ETF
88.72
+1.85%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.50
+1.85%
 
XSD SPDR S&P Semiconductor ETF
224.71
+1.85%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.15
+1.82%
 
XLG Invesco S&P 500 Top 50 ETF
41.26
+1.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
 
QQQ Invesco QQQ Trust
432.01
+1.78%
 
FLLA Franklin FTSE Latin America ETF
22.91
+1.88%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
304.05
+1.74%
 
QTUM Defiance Quantum ETF
58.34
+1.71%
 
IXN iShares Global Tech ETF
71.96
+1.70%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
DSI iShares MSCI KLD 400 Social ETF
97.90
+1.69%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
 
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
 
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.79
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.73
+1.66%
 
XHB SPDR S&P Homebuilders ETF
104.08
+1.57%
 
ITB iShares U.S. Home Construction ETF
106.08
+1.60%
 
CNYA iShares MSCI China A ETF
26.37
+1.54%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.94
+1.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.99
+1.50%
 
OEF iShares S&P 100 ETF
241.90
+1.49%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
 
SPHQ Invesco S&P 500 Quality ETF
59.43
+1.50%
 
XLK Technology Select Sector SPDR Fund
200.50
+1.47%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.47
+1.38%
 
MGC Vanguard Mega Cap Index Fund
182.34
+1.33%
 
SPMO Invesco S&P 500 Momentum ETF
77.16
+1.38%
 
IWL iShares Russell Top 200 ETF
123.97
+1.29%
 
CEFS Saba Closed-End Funds ETF
19.90
+1.27%
 
EWW iShares MSCI Mexico ETF
66.63
+1.26%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.73
+1.25%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.01
+1.23%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.24%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
VOO Vanguard S&P 500 ETF
468.18
+1.21%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
IVV iShares Core S&P 500 ETF
511.88
+1.20%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SUSA iShares MSCI USA ESG Select ETF
105.65
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.18%
 
ESGU iShares ESG Aware MSCI USA ETF
111.87
+1.21%
 
SPHB Invesco S&P 500 High Beta ETF
83.39
+1.17%
 
SPLG SPDR Portfolio S&P 500 ETF
59.92
+1.16%
 
VV Vanguard Large Cap Index Fund
233.72
+1.16%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.97
+1.17%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
 
SPY SPDR S&P 500 ETF Trust
509.43
+1.18%
 
BLOK Amplify Transformational Data Sharing ETF
32.69
+1.16%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.01
+1.14%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.38
+1.14%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.92
+1.12%
 
IWB iShares Russell 1000 ETF
280.05
+1.17%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.31
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
42.16
+1.10%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.12
+1.10%
 
EPU iShares MSCI Peru ETF
40.90
+1.09%