NYSE - Delayed Quote • USD
JinkoSolar Holding Co., Ltd. (JKS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517C00015000 | 3/20/2024 3:11 PM | 15 | 9.90 | 6.20 | 7.90 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| JKS240517C00017500 | 4/22/2024 5:13 PM | 17.5 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JKS240517C00020000 | 4/24/2024 5:55 PM | 20 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JKS240517C00022500 | 4/25/2024 7:51 PM | 22.5 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| JKS240517C00025000 | 4/25/2024 1:59 PM | 25 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| JKS240517C00027500 | 4/25/2024 1:34 PM | 27.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| JKS240517C00030000 | 4/25/2024 1:47 PM | 30 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| JKS240517C00032500 | 4/24/2024 5:29 PM | 32.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| JKS240517C00035000 | 4/2/2024 7:47 PM | 35 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| JKS240517C00037500 | 4/12/2024 2:00 PM | 37.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| JKS240517C00040000 | 3/27/2024 4:38 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JKS240517C00042500 | 4/17/2024 6:16 PM | 42.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKS240517P00015000 | 4/25/2024 2:55 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| JKS240517P00017500 | 4/23/2024 7:01 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| JKS240517P00020000 | 4/25/2024 3:58 PM | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| JKS240517P00022500 | 4/25/2024 7:32 PM | 22.5 | 1.41 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 0 | 3.13% |
| JKS240517P00025000 | 4/25/2024 4:31 PM | 25 | 2.99 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| JKS240517P00027500 | 4/16/2024 7:53 PM | 27.5 | 5.45 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| JKS240517P00030000 | 4/23/2024 2:20 PM | 30 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| JKS240517P00035000 | 3/28/2024 3:02 PM | 35 | 10.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CSIQ Canadian Solar Inc.
14.50
-3.07%
MAXN Maxeon Solar Technologies, Ltd.
1.7800
-1.66%
SPWR SunPower Corporation
1.8800
-3.09%
RUN Sunrun Inc.
9.71
-3.09%
FSLR First Solar, Inc.
175.02
-1.39%
SEDG SolarEdge Technologies, Inc.
56.61
-2.16%
NOVA Sunnova Energy International Inc.
3.6800
-6.36%
ARRY Array Technologies, Inc.
11.94
-2.37%
SOL Emeren Group Ltd
1.8100
-1.63%
NXT Nextracker Inc.
42.98
-2.12%