NasdaqGS - Delayed Quote • USD
Lancaster Colony Corporation (LANC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LANC240517C00185000 | 4/19/2024 5:47 PM | 185 | 6.00 | 6.00 | 10.50 | 0.00 | 0.00% | 1 | 1 | 53.13% |
LANC240517C00190000 | 4/19/2024 5:47 PM | 190 | 7.80 | 3.10 | 8.00 | 0.00 | 0.00% | 1 | 1 | 52.20% |
LANC240517C00220000 | 4/10/2024 2:17 PM | 220 | 2.88 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 65.63% |
LANC240517C00240000 | 4/10/2024 2:17 PM | 240 | 2.13 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 87.04% |
LANC240517C00250000 | 4/10/2024 2:17 PM | 250 | 2.88 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 96.48% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
JJSF J&J Snack Foods Corp.
136.67
-1.46%
POST Post Holdings, Inc.
105.38
-0.48%
JBSS John B. Sanfilippo & Son, Inc.
99.26
-2.33%
THS TreeHouse Foods, Inc.
35.84
-0.17%
NATR Nature's Sunshine Products, Inc.
19.50
+0.41%
HAIN The Hain Celestial Group, Inc.
6.14
+0.82%
NOMD Nomad Foods Limited
18.69
+0.27%
CENT Central Garden & Pet Company
41.29
+1.45%
FLO Flowers Foods, Inc.
24.62
-1.08%
CENTA Central Garden & Pet Company
35.54
+1.08%