NYSE - Delayed Quote USD

LL Flooring Holdings, Inc. (LL)

1.5000 -0.0100 (-0.66%)
At close: April 26 at 4:00 PM EDT
1.5000 0.00 (0.00%)
After hours: April 26 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LL240517C00001000 4/24/2024 5:24 PM 1 0.55 0.00 0.60 0.10 22.22% 1 13 243.75%
LL240517C00002000 4/26/2024 4:26 PM 2 0.05 0.00 0.05 0.00 0.00% 4 217 103.13%
LL240517C00003000 4/9/2024 4:09 PM 3 0.06 0.00 0.55 0.00 0.00% 25 623 409.38%
LL240517C00004000 4/9/2024 1:56 PM 4 0.05 0.00 0.10 0.00 0.00% 1 1,247 278.13%
LL240517C00005000 2/5/2024 2:36 PM 5 0.05 0.00 0.00 0.00 0.00% 99 252 50.00%
LL240517C00006000 1/8/2024 7:52 PM 6 0.05 0.00 0.10 0.00 0.00% 17 18 353.13%
LL240517C00007000 1/11/2024 4:52 PM 7 0.10 0.00 0.10 0.00 0.00% 1 5 378.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LL240517P00001000 4/8/2024 1:30 PM 1 0.75 0.00 0.05 0.00 0.00% - 1 143.75%
LL240517P00002000 4/19/2024 7:53 PM 2 0.50 0.45 0.55 0.00 0.00% 36 37 50.00%
LL240517P00003000 4/5/2024 1:55 PM 3 1.25 1.30 1.75 0.00 0.00% 1 55 187.50%
LL240517P00004000 2/8/2024 5:20 PM 4 1.55 1.60 2.30 0.00 0.00% 25 7 0.00%
LL240517P00005000 10/17/2023 5:23 PM 5 1.60 1.90 2.00 0.00 0.00% 1 1 0.00%

Related Tickers

TTSH Tile Shop Holdings, Inc.
6.50
+2.36%
 
LIVE Live Ventures Incorporated
25.87
-0.27%
 
FND Floor & Decor Holdings, Inc.
110.93
+2.66%
 
KIRK Kirkland's, Inc.
1.9400
-0.51%
 
HVT Haverty Furniture Companies, Inc.
31.30
-1.63%
 
LOW Lowe's Companies, Inc.
229.87
-0.04%
 
ARHS Arhaus, Inc.
13.73
+0.88%
 
HD The Home Depot, Inc.
335.09
+0.94%