NasdaqGS - Delayed Quote • USD
Alliant Energy Corporation (LNT)
At close: 4:00 PM EDT
After hours: 4:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517C00045000 | 4/19/2024 4:45 PM | 45 | 5.00 | 2.20 | 7.00 | 0.00 | 0.00% | 1 | 1 | 93.60% |
| LNT240517C00047500 | 4/16/2024 1:48 PM | 47.5 | 1.09 | 0.10 | 4.60 | 0.00 | 0.00% | 2 | 3 | 72.75% |
| LNT240517C00050000 | 4/26/2024 4:06 PM | 50 | 0.87 | 0.00 | 1.25 | 0.27 | 45.00% | 1 | 783 | 29.64% |
| LNT240517C00052500 | 4/24/2024 7:23 PM | 52.5 | 0.20 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 5 | 26.56% |
| LNT240517C00055000 | 4/22/2024 1:49 PM | 55 | 0.05 | 0.00 | 1.70 | 0.00 | 0.00% | 29 | 30 | 53.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT240517P00045000 | 4/22/2024 2:00 PM | 45 | 0.23 | 0.10 | 0.70 | 0.00 | 0.00% | 4 | 5 | 49.81% |
| LNT240517P00047500 | 4/24/2024 1:30 PM | 47.5 | 0.50 | 0.15 | 4.90 | 0.00 | 0.00% | 1 | 20 | 73.10% |
| LNT240517P00050000 | 4/23/2024 2:22 PM | 50 | 1.05 | 0.50 | 4.50 | 0.00 | 0.00% | 3 | 8 | 88.18% |
Related Tickers
AEE Ameren Corporation
73.66
-1.47%
CMS CMS Energy Corporation
59.34
-1.88%
WEC WEC Energy Group, Inc.
81.49
-1.59%
PNW Pinnacle West Capital Corporation
73.69
-0.69%
OGE OGE Energy Corp.
33.82
-1.91%
CNP CenterPoint Energy, Inc.
28.85
-1.67%
EVRG Evergy, Inc.
51.69
-1.39%
MGEE MGE Energy, Inc.
77.60
-1.42%
EIX Edison International
70.14
-1.39%
POR Portland General Electric Company
42.80
-1.04%