NasdaqGS - Delayed Quote USD

Grand Canyon Education, Inc. (LOPE)

131.98 +2.07 (+1.59%)
At close: 4:00 PM EDT
131.98 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517C00125000 4/25/2024 2:52 PM 125 8.20 9.60 10.10 0.00 0.00% 1 11 47.49%
LOPE240517C00130000 4/10/2024 6:58 PM 130 7.00 6.40 6.90 0.00 0.00% - 1 45.68%
LOPE240517C00135000 4/25/2024 3:25 PM 135 3.30 4.10 4.40 0.00 0.00% 3 195 44.26%
LOPE240517C00140000 4/24/2024 6:03 PM 140 1.90 2.40 2.60 0.00 0.00% 2 19 43.14%
LOPE240517C00145000 4/19/2024 7:05 PM 145 0.85 1.30 1.50 0.00 0.00% 186 196 43.12%
LOPE240517C00150000 4/15/2024 3:57 PM 150 0.75 0.65 0.90 0.00 0.00% 2 5 44.31%
LOPE240517C00165000 4/2/2024 7:43 PM 165 0.26 0.00 0.25 0.00 0.00% - 20 50.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517P00120000 4/23/2024 7:59 PM 120 2.13 1.25 1.45 0.00 0.00% 1 110 44.46%
LOPE240517P00125000 4/11/2024 2:11 PM 125 2.55 2.45 2.60 0.00 0.00% - 2 42.82%
LOPE240517P00130000 4/26/2024 3:38 PM 130 4.20 4.20 4.40 -1.20 -22.22% 40 965 41.58%
LOPE240517P00135000 4/11/2024 2:44 PM 135 6.40 6.70 7.00 0.00 0.00% 1 4 40.98%
LOPE240517P00140000 4/2/2024 2:12 PM 140 7.30 9.90 10.50 0.00 0.00% 1 2 42.08%

Related Tickers

ATGE Adtalem Global Education Inc.
49.68
+4.30%
 
APEI American Public Education, Inc.
14.29
+4.38%
 
PRDO Perdoceo Education Corporation
18.86
+1.29%
 
UTI Universal Technical Institute, Inc.
15.20
+2.08%
 
LINC Lincoln Educational Services Corporation
10.11
+1.40%
 
STRA Strategic Education, Inc.
121.06
+3.43%
 
GHC Graham Holdings Company
717.82
+1.61%
 
QSG QuantaSing Group Limited
3.4300
+3.94%
 
LRN Stride, Inc.
67.08
+1.08%
 
VTRU Vitru Limited
13.00
-5.66%