NasdaqGS - Nasdaq Real Time Price USD

Grand Canyon Education, Inc. (LOPE)

132.82 +2.91 (+2.24%)
As of 12:23 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517C00125000 4/25/2024 2:52 PM 125 8.20 9.70 10.20 0.00 0.00% 1 11 42.92%
LOPE240517C00130000 4/10/2024 6:58 PM 130 7.00 6.50 6.90 0.00 0.00% - 1 41.76%
LOPE240517C00135000 4/25/2024 3:25 PM 135 3.30 4.10 4.40 0.00 0.00% 3 195 41.35%
LOPE240517C00140000 4/24/2024 6:03 PM 140 1.90 2.40 2.60 0.00 0.00% 2 19 40.85%
LOPE240517C00145000 4/19/2024 7:05 PM 145 0.85 1.30 1.50 0.00 0.00% 186 196 41.26%
LOPE240517C00150000 4/15/2024 3:57 PM 150 0.75 0.65 0.85 0.00 0.00% 2 5 41.99%
LOPE240517C00165000 4/2/2024 7:43 PM 165 0.26 0.00 0.25 0.00 0.00% - 20 48.93%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517P00120000 4/23/2024 7:59 PM 120 2.13 1.30 1.45 0.00 0.00% 1 110 46.19%
LOPE240517P00125000 4/11/2024 2:11 PM 125 2.55 2.45 2.65 0.00 0.00% - 2 45.44%
LOPE240517P00130000 4/26/2024 3:38 PM 130 4.20 4.20 4.50 -1.20 -22.22% 40 965 45.09%
LOPE240517P00135000 4/11/2024 2:44 PM 135 6.40 6.70 7.00 0.00 0.00% 1 4 44.59%
LOPE240517P00140000 4/2/2024 2:12 PM 140 7.30 9.90 10.50 0.00 0.00% 1 2 46.95%

Related Tickers

ATGE Adtalem Global Education Inc.
49.18
+3.25%
 
APEI American Public Education, Inc.
14.30
+4.46%
 
PRDO Perdoceo Education Corporation
18.91
+1.53%
 
UTI Universal Technical Institute, Inc.
15.16
+1.81%
 
LINC Lincoln Educational Services Corporation
10.08
+1.10%
 
STRA Strategic Education, Inc.
118.85
+1.55%
 
GHC Graham Holdings Company
705.51
-0.13%
 
QSG QuantaSing Group Limited
3.3301
+0.91%
 
LRN Stride, Inc.
67.66
+1.96%
 
VTRU Vitru Limited
13.78
0.00%