NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
As of 12:43 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 4/25/2024 7:25 PM | 70 | 42.64 | 42.30 | 42.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MU240426C00075000 | 4/26/2024 2:01 PM | 75 | 37.00 | 37.30 | 37.85 | 4.65 | 14.37% | 7 | 39 | 0.00% |
| MU240426C00080000 | 4/22/2024 1:38 PM | 80 | 28.07 | 32.30 | 32.80 | 0.00 | 0.00% | 140 | 142 | 0.00% |
| MU240426C00082000 | 4/24/2024 2:26 PM | 82 | 27.83 | 29.90 | 30.65 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| MU240426C00083000 | 4/26/2024 1:49 PM | 83 | 29.31 | 29.20 | 29.95 | 1.70 | 6.16% | 1 | 6 | 0.00% |
| MU240426C00084000 | 4/19/2024 6:24 PM | 84 | 23.55 | 28.30 | 28.70 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| MU240426C00085000 | 4/19/2024 7:55 PM | 85 | 22.16 | 27.30 | 28.80 | 0.00 | 0.00% | 3 | 6 | 386.91% |
| MU240426C00086000 | 4/24/2024 2:08 PM | 86 | 24.45 | 26.00 | 26.65 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| MU240426C00087000 | 4/15/2024 2:19 PM | 87 | 36.90 | 25.25 | 25.65 | 0.00 | 0.00% | 20 | 21 | 0.00% |
| MU240426C00088000 | 4/25/2024 2:06 PM | 88 | 22.95 | 23.55 | 24.55 | 0.00 | 0.00% | 2 | 8 | 0.00% |
| MU240426C00089000 | 4/3/2024 6:35 PM | 89 | 38.74 | 23.35 | 24.15 | 0.00 | 0.00% | 1 | 10 | 211.72% |
| MU240426C00090000 | 4/26/2024 3:48 PM | 90 | 22.90 | 22.35 | 22.55 | 1.20 | 5.53% | 8 | 245 | 0.00% |
| MU240426C00091000 | 4/26/2024 3:06 PM | 91 | 23.00 | 20.60 | 21.60 | 2.30 | 11.11% | 11 | 21 | 0.00% |
| MU240426C00092000 | 4/26/2024 3:19 PM | 92 | 21.25 | 20.10 | 20.50 | 2.20 | 11.55% | 11 | 29 | 0.00% |
| MU240426C00093000 | 4/26/2024 2:06 PM | 93 | 19.20 | 19.35 | 19.55 | 1.30 | 7.26% | 2 | 76 | 0.00% |
| MU240426C00094000 | 4/26/2024 4:20 PM | 94 | 18.56 | 18.40 | 18.55 | 1.76 | 10.48% | 7 | 74 | 0.00% |
| MU240426C00095000 | 4/26/2024 4:16 PM | 95 | 17.65 | 17.40 | 18.00 | 0.65 | 3.82% | 2 | 285 | 0.00% |
| MU240426C00096000 | 4/24/2024 7:50 PM | 96 | 15.40 | 16.35 | 16.90 | 0.00 | 0.00% | 2 | 54 | 0.00% |
| MU240426C00097000 | 4/26/2024 1:53 PM | 97 | 14.97 | 15.25 | 15.55 | -0.13 | -0.86% | 1 | 92 | 0.00% |
| MU240426C00098000 | 4/26/2024 2:16 PM | 98 | 16.00 | 14.30 | 14.55 | 2.60 | 19.40% | 5 | 78 | 0.00% |
| MU240426C00099000 | 4/26/2024 2:10 PM | 99 | 13.62 | 13.35 | 13.55 | 0.60 | 4.61% | 4 | 629 | 0.00% |
| MU240426C00100000 | 4/26/2024 3:56 PM | 100 | 12.80 | 12.35 | 12.50 | 0.03 | 0.23% | 8 | 440 | 0.00% |
| MU240426C00101000 | 4/25/2024 6:44 PM | 101 | 10.70 | 11.40 | 11.80 | 0.00 | 0.00% | 2 | 163 | 0.00% |
| MU240426C00102000 | 4/26/2024 1:46 PM | 102 | 10.80 | 10.45 | 10.95 | 0.10 | 0.93% | 51 | 267 | 0.00% |
| MU240426C00103000 | 4/26/2024 2:21 PM | 103 | 11.36 | 8.85 | 9.55 | 2.76 | 32.09% | 14 | 107 | 0.00% |
| MU240426C00104000 | 4/26/2024 1:46 PM | 104 | 8.35 | 7.60 | 8.50 | 0.05 | 0.60% | 6 | 268 | 0.00% |
| MU240426C00105000 | 4/26/2024 4:02 PM | 105 | 7.45 | 7.40 | 7.55 | -0.44 | -5.58% | 26 | 198 | 0.00% |
| MU240426C00106000 | 4/26/2024 2:23 PM | 106 | 8.05 | 6.40 | 6.55 | 2.47 | 44.27% | 7 | 901 | 0.00% |
| MU240426C00107000 | 4/26/2024 3:42 PM | 107 | 5.67 | 5.40 | 5.60 | 0.83 | 17.15% | 77 | 764 | 0.00% |
| MU240426C00108000 | 4/26/2024 3:50 PM | 108 | 5.05 | 4.35 | 4.55 | 1.05 | 26.25% | 174 | 2,290 | 0.00% |
| MU240426C00109000 | 4/26/2024 4:12 PM | 109 | 3.65 | 3.40 | 3.55 | 0.50 | 15.87% | 173 | 1,872 | 0.00% |
| MU240426C00110000 | 4/26/2024 4:27 PM | 110 | 2.47 | 2.43 | 2.51 | 0.01 | 0.41% | 800 | 2,956 | 0.00% |
| MU240426C00111000 | 4/26/2024 4:17 PM | 111 | 1.67 | 1.51 | 1.58 | -0.01 | -0.60% | 1,649 | 1,291 | 0.00% |
| MU240426C00112000 | 4/26/2024 4:28 PM | 112 | 0.76 | 0.77 | 0.81 | -0.43 | -36.13% | 3,139 | 2,350 | 0.00% |
| MU240426C00113000 | 4/26/2024 4:26 PM | 113 | 0.32 | 0.33 | 0.35 | -0.53 | -62.35% | 5,155 | 1,926 | 12.79% |
| MU240426C00114000 | 4/26/2024 4:28 PM | 114 | 0.12 | 0.12 | 0.14 | -0.40 | -76.92% | 4,401 | 4,195 | 19.34% |
| MU240426C00115000 | 4/26/2024 4:27 PM | 115 | 0.06 | 0.05 | 0.06 | -0.29 | -80.56% | 5,994 | 3,634 | 23.83% |
| MU240426C00116000 | 4/26/2024 4:25 PM | 116 | 0.04 | 0.03 | 0.04 | -0.17 | -85.00% | 601 | 1,871 | 30.08% |
| MU240426C00117000 | 4/26/2024 4:16 PM | 117 | 0.03 | 0.02 | 0.03 | -0.10 | -76.92% | 320 | 1,920 | 35.94% |
| MU240426C00118000 | 4/26/2024 4:12 PM | 118 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 1,491 | 6,085 | 42.97% |
| MU240426C00119000 | 4/26/2024 4:15 PM | 119 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 102 | 2,884 | 46.88% |
| MU240426C00120000 | 4/26/2024 4:26 PM | 120 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 3,611 | 4,347 | 48.44% |
| MU240426C00121000 | 4/26/2024 3:59 PM | 121 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 94 | 1,328 | 50.00% |
| MU240426C00122000 | 4/26/2024 3:52 PM | 122 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 53 | 6,455 | 56.25% |
| MU240426C00123000 | 4/26/2024 3:12 PM | 123 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 148 | 1,732 | 60.94% |
| MU240426C00124000 | 4/26/2024 1:30 PM | 124 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 31 | 3,517 | 65.63% |
| MU240426C00125000 | 4/26/2024 3:33 PM | 125 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 72 | 3,209 | 71.88% |
| MU240426C00126000 | 4/26/2024 4:03 PM | 126 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 722 | 75.00% |
| MU240426C00127000 | 4/25/2024 4:44 PM | 127 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,045 | 81.25% |
| MU240426C00128000 | 4/26/2024 1:54 PM | 128 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 1,559 | 87.50% |
| MU240426C00129000 | 4/26/2024 2:49 PM | 129 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 625 | 90.63% |
| MU240426C00130000 | 4/26/2024 3:55 PM | 130 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 4,691 | 96.88% |
| MU240426C00131000 | 4/26/2024 1:39 PM | 131 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 1,097 | 100.00% |
| MU240426C00132000 | 4/26/2024 2:03 PM | 132 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 793 | 106.25% |
| MU240426C00133000 | 4/25/2024 3:28 PM | 133 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 244 | 109.38% |
| MU240426C00134000 | 4/24/2024 3:25 PM | 134 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 337 | 112.50% |
| MU240426C00135000 | 4/25/2024 7:44 PM | 135 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 2,506 | 118.75% |
| MU240426C00136000 | 4/25/2024 1:30 PM | 136 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 245 | 125.00% |
| MU240426C00137000 | 4/23/2024 7:25 PM | 137 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 45 | 243 | 128.13% |
| MU240426C00138000 | 4/22/2024 7:05 PM | 138 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 1,039 | 131.25% |
| MU240426C00139000 | 4/25/2024 2:20 PM | 139 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 125 | 137.50% |
| MU240426C00140000 | 4/24/2024 2:15 PM | 140 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,574 | 140.63% |
| MU240426C00141000 | 4/24/2024 3:12 PM | 141 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 81 | 143.75% |
| MU240426C00142000 | 4/23/2024 5:04 PM | 142 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 51 | 87 | 150.00% |
| MU240426C00143000 | 4/18/2024 2:18 PM | 143 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | - | 11 | 153.13% |
| MU240426C00144000 | 4/18/2024 2:40 PM | 144 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | - | 16 | 156.25% |
| MU240426C00145000 | 4/25/2024 4:01 PM | 145 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 498 | 162.50% |
| MU240426C00146000 | 4/17/2024 6:36 PM | 146 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 5 | 162.50% |
| MU240426C00148000 | 4/16/2024 6:49 PM | 148 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | - | 75 | 175.00% |
| MU240426C00150000 | 4/23/2024 7:51 PM | 150 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 932 | 181.25% |
| MU240426C00155000 | 4/17/2024 3:40 PM | 155 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 18 | 102 | 196.88% |
| MU240426C00160000 | 4/17/2024 2:06 PM | 160 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 365 | 218.75% |
| MU240426C00165000 | 4/23/2024 4:26 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 87 | 237.50% |
| MU240426C00170000 | 4/23/2024 1:30 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 67 | 250.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 4/1/2024 5:45 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 6 | 562.50% |
| MU240426P00055000 | 4/22/2024 7:21 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 760 | 3,263 | 450.00% |
| MU240426P00060000 | 4/22/2024 7:18 PM | 60 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 755 | 3,756 | 387.50% |
| MU240426P00065000 | 3/21/2024 1:30 PM | 65 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 4 | 381.25% |
| MU240426P00070000 | 4/19/2024 5:57 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 124 | 139 | 300.00% |
| MU240426P00075000 | 4/19/2024 4:38 PM | 75 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 340 | 262.50% |
| MU240426P00080000 | 4/23/2024 2:07 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 137 | 225.00% |
| MU240426P00082000 | 4/3/2024 1:32 PM | 82 | 0.42 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 11 | 212.50% |
| MU240426P00083000 | 4/19/2024 5:52 PM | 83 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 523 | 538 | 200.00% |
| MU240426P00084000 | 4/19/2024 6:00 PM | 84 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 84 | 193.75% |
| MU240426P00085000 | 4/22/2024 3:24 PM | 85 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 35 | 70 | 187.50% |
| MU240426P00086000 | 4/23/2024 1:30 PM | 86 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 90 | 181.25% |
| MU240426P00087000 | 4/23/2024 2:07 PM | 87 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 66 | 175.00% |
| MU240426P00088000 | 4/22/2024 2:34 PM | 88 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 19 | 168.75% |
| MU240426P00089000 | 4/22/2024 3:42 PM | 89 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 83 | 156.25% |
| MU240426P00090000 | 4/25/2024 1:30 PM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,403 | 150.00% |
| MU240426P00091000 | 4/23/2024 6:48 PM | 91 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 116 | 512 | 143.75% |
| MU240426P00092000 | 4/24/2024 7:42 PM | 92 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,331 | 1,337 | 137.50% |
| MU240426P00093000 | 4/26/2024 2:38 PM | 93 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 301 | 131.25% |
| MU240426P00094000 | 4/26/2024 3:51 PM | 94 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 55 | 356 | 134.38% |
| MU240426P00095000 | 4/26/2024 3:18 PM | 95 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 2,282 | 118.75% |
| MU240426P00096000 | 4/25/2024 5:54 PM | 96 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 572 | 112.50% |
| MU240426P00097000 | 4/25/2024 1:55 PM | 97 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 393 | 106.25% |
| MU240426P00098000 | 4/26/2024 1:36 PM | 98 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 871 | 98.44% |
| MU240426P00099000 | 4/26/2024 3:27 PM | 99 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 887 | 93.75% |
| MU240426P00100000 | 4/26/2024 3:47 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 69 | 1,907 | 87.50% |
| MU240426P00101000 | 4/26/2024 2:44 PM | 101 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 2,428 | 81.25% |
| MU240426P00102000 | 4/26/2024 4:28 PM | 102 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 24 | 684 | 75.00% |
| MU240426P00103000 | 4/26/2024 2:14 PM | 103 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 88 | 893 | 68.75% |
| MU240426P00104000 | 4/26/2024 2:44 PM | 104 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 26 | 839 | 62.50% |
| MU240426P00105000 | 4/26/2024 4:06 PM | 105 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 485 | 2,165 | 54.69% |
| MU240426P00106000 | 4/26/2024 3:40 PM | 106 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 79 | 3,375 | 53.13% |
| MU240426P00107000 | 4/26/2024 3:24 PM | 107 | 0.02 | 0.01 | 0.02 | -0.15 | -88.24% | 239 | 1,261 | 50.78% |
| MU240426P00108000 | 4/26/2024 4:27 PM | 108 | 0.02 | 0.01 | 0.02 | -0.26 | -92.86% | 359 | 2,687 | 43.75% |
| MU240426P00109000 | 4/26/2024 3:37 PM | 109 | 0.01 | 0.01 | 0.02 | -0.47 | -97.92% | 354 | 1,038 | 35.94% |
| MU240426P00110000 | 4/26/2024 4:16 PM | 110 | 0.03 | 0.03 | 0.04 | -0.71 | -95.95% | 816 | 1,251 | 32.42% |
| MU240426P00111000 | 4/26/2024 4:15 PM | 111 | 0.09 | 0.09 | 0.10 | -1.06 | -92.17% | 1,303 | 1,084 | 29.88% |
| MU240426P00112000 | 4/26/2024 4:24 PM | 112 | 0.35 | 0.30 | 0.33 | -1.22 | -77.71% | 1,517 | 1,758 | 32.03% |
| MU240426P00113000 | 4/26/2024 4:23 PM | 113 | 0.90 | 0.84 | 0.88 | -1.31 | -59.28% | 4,082 | 1,811 | 39.16% |
| MU240426P00114000 | 4/26/2024 4:25 PM | 114 | 1.62 | 1.65 | 1.72 | -0.91 | -35.97% | 828 | 931 | 51.07% |
| MU240426P00115000 | 4/26/2024 4:28 PM | 115 | 2.68 | 2.58 | 2.65 | -0.11 | -4.47% | 3,422 | 1,282 | 61.62% |
| MU240426P00116000 | 4/26/2024 4:25 PM | 116 | 3.60 | 3.50 | 3.65 | -1.00 | -21.74% | 207 | 652 | 73.05% |
| MU240426P00117000 | 4/26/2024 4:16 PM | 117 | 4.45 | 4.55 | 4.75 | -1.28 | -22.34% | 127 | 708 | 89.65% |
| MU240426P00118000 | 4/26/2024 4:11 PM | 118 | 5.31 | 5.50 | 5.75 | -1.09 | -17.03% | 38 | 655 | 100.20% |
| MU240426P00119000 | 4/26/2024 4:11 PM | 119 | 6.30 | 6.50 | 6.65 | 0.15 | 2.44% | 18 | 1,092 | 108.50% |
| MU240426P00120000 | 4/26/2024 3:53 PM | 120 | 7.15 | 6.80 | 8.10 | -0.51 | -6.66% | 43 | 474 | 110.94% |
| MU240426P00121000 | 4/26/2024 3:59 PM | 121 | 8.09 | 8.40 | 8.95 | -1.26 | -13.48% | 14 | 314 | 136.13% |
| MU240426P00122000 | 4/26/2024 2:54 PM | 122 | 7.97 | 9.50 | 9.70 | -3.08 | -27.87% | 1 | 1,195 | 141.41% |
| MU240426P00123000 | 4/24/2024 6:55 PM | 123 | 11.05 | 10.45 | 10.60 | -0.85 | -7.14% | 1 | 229 | 145.70% |
| MU240426P00124000 | 4/25/2024 1:38 PM | 124 | 15.15 | 11.40 | 11.65 | 0.00 | 0.00% | 2 | 5 | 155.08% |
| MU240426P00125000 | 4/26/2024 3:25 PM | 125 | 12.06 | 12.45 | 12.65 | -1.14 | -8.64% | 2 | 19 | 166.21% |
| MU240426P00126000 | 4/24/2024 2:52 PM | 126 | 15.40 | 13.40 | 13.65 | 0.00 | 0.00% | 2 | 6 | 173.05% |
| MU240426P00127000 | 4/24/2024 6:19 PM | 127 | 15.90 | 14.50 | 14.60 | 0.00 | 0.00% | 23 | 2 | 183.98% |
| MU240426P00128000 | 4/26/2024 1:50 PM | 128 | 15.90 | 14.90 | 16.00 | -4.75 | -23.00% | 1 | 0 | 183.79% |
| MU240426P00129000 | 4/25/2024 2:18 PM | 129 | 16.30 | 16.15 | 16.80 | -0.50 | -2.98% | 1 | 1 | 194.34% |
| MU240426P00130000 | 4/26/2024 3:22 PM | 130 | 17.20 | 17.40 | 17.60 | -1.10 | -6.01% | 2 | 5 | 204.69% |
| MU240426P00131000 | 4/26/2024 1:46 PM | 131 | 18.70 | 18.10 | 18.55 | -1.05 | -5.32% | 12 | 6 | 194.92% |
| MU240426P00132000 | 4/26/2024 2:17 PM | 132 | 17.85 | 19.20 | 19.55 | -5.25 | -22.73% | 2 | 0 | 207.81% |
| MU240426P00133000 | 4/26/2024 2:01 PM | 133 | 20.90 | 20.45 | 20.60 | -0.50 | -2.34% | 2 | 0 | 230.86% |
| MU240426P00134000 | 4/24/2024 6:55 PM | 134 | 22.90 | 21.50 | 21.65 | 0.00 | 0.00% | 4 | 2 | 243.36% |
| MU240426P00135000 | 4/25/2024 1:53 PM | 135 | 24.10 | 22.35 | 22.65 | 0.00 | 0.00% | 9 | 0 | 243.56% |
| MU240426P00136000 | 4/26/2024 1:46 PM | 136 | 21.70 | 23.50 | 23.60 | -3.20 | -12.85% | 11 | 7 | 256.06% |
| MU240426P00137000 | 4/23/2024 4:55 PM | 137 | 24.80 | 24.45 | 24.60 | 0.00 | 0.00% | 1 | 0 | 260.74% |
| MU240426P00138000 | 4/18/2024 2:43 PM | 138 | 21.20 | 25.30 | 25.75 | 0.00 | 0.00% | - | 0 | 267.97% |
| MU240426P00140000 | 4/17/2024 6:12 PM | 140 | 22.55 | 27.05 | 27.65 | 0.00 | 0.00% | 4 | 0 | 261.52% |
| MU240426P00141000 | 4/17/2024 7:50 PM | 141 | 24.15 | 28.35 | 29.60 | 0.00 | 0.00% | 5 | 0 | 332.23% |
| MU240426P00142000 | 4/17/2024 6:54 PM | 142 | 24.80 | 29.35 | 29.80 | 0.00 | 0.00% | 285 | 0 | 301.37% |
| MU240426P00144000 | 4/17/2024 2:08 PM | 144 | 22.80 | 31.35 | 31.65 | 0.00 | 0.00% | - | 0 | 306.45% |
| MU240426P00145000 | 4/17/2024 2:35 PM | 145 | 24.40 | 31.60 | 32.70 | 0.00 | 0.00% | 10 | 0 | 261.33% |
| MU240426P00150000 | 4/11/2024 5:03 PM | 150 | 24.70 | 37.25 | 38.45 | 0.00 | 0.00% | 1 | 0 | 383.40% |
| MU240426P00155000 | 4/1/2024 3:14 PM | 155 | 29.80 | 42.45 | 42.70 | 0.00 | 0.00% | - | 0 | 384.18% |
| MU240426P00160000 | 4/10/2024 6:44 PM | 160 | 39.30 | 47.35 | 48.00 | 0.00 | 0.00% | 18 | 0 | 425.59% |
Related Tickers
AMD Advanced Micro Devices, Inc.
158.22
+2.90%
TSM Taiwan Semiconductor Manufacturing Company Limited
137.71
+0.82%
ARM Arm Holdings plc
100.91
+3.04%
INTC Intel Corporation
31.66
-9.83%
AVGO Broadcom Inc.
1,346.40
+4.02%
QCOM QUALCOMM Incorporated
165.33
+1.24%
TXN Texas Instruments Incorporated
177.19
+1.11%
NVDA NVIDIA Corporation
873.63
+5.73%
MRVL Marvell Technology, Inc.
69.24
+2.60%
ON ON Semiconductor Corporation
68.53
+3.24%