NasdaqGS - Nasdaq Real Time Price • USD
Micron Technology, Inc. (MU)
As of 1:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426C00070000 | 4/25/2024 7:25 PM | 70 | 42.64 | 43.80 | 44.80 | 0.00 | 0.00% | 1 | 1 | 381.25% |
| MU240426C00075000 | 4/26/2024 2:01 PM | 75 | 37.00 | 38.75 | 39.80 | 4.65 | 14.37% | 7 | 39 | 296.88% |
| MU240426C00080000 | 4/22/2024 1:38 PM | 80 | 28.07 | 34.45 | 34.80 | 0.00 | 0.00% | 140 | 142 | 400.39% |
| MU240426C00082000 | 4/24/2024 2:26 PM | 82 | 27.83 | 31.95 | 32.70 | 0.00 | 0.00% | 3 | 3 | 284.38% |
| MU240426C00083000 | 4/26/2024 1:49 PM | 83 | 29.31 | 31.45 | 31.80 | 1.70 | 6.16% | 1 | 6 | 365.63% |
| MU240426C00084000 | 4/19/2024 6:24 PM | 84 | 23.55 | 30.30 | 30.65 | 0.00 | 0.00% | 6 | 6 | 320.31% |
| MU240426C00085000 | 4/19/2024 7:55 PM | 85 | 22.16 | 28.90 | 29.80 | 0.00 | 0.00% | 3 | 6 | 269.53% |
| MU240426C00086000 | 4/24/2024 2:08 PM | 86 | 24.45 | 28.45 | 29.05 | 0.00 | 0.00% | 1 | 4 | 352.73% |
| MU240426C00087000 | 4/15/2024 2:19 PM | 87 | 36.90 | 27.45 | 28.00 | 0.00 | 0.00% | 20 | 21 | 337.30% |
| MU240426C00088000 | 4/25/2024 2:06 PM | 88 | 22.95 | 25.80 | 26.70 | 0.00 | 0.00% | 2 | 8 | 321.88% |
| MU240426C00089000 | 4/3/2024 6:35 PM | 89 | 38.74 | 25.30 | 25.65 | 0.00 | 0.00% | 1 | 10 | 268.75% |
| MU240426C00090000 | 4/26/2024 3:48 PM | 90 | 22.90 | 24.35 | 24.60 | 1.20 | 5.53% | 8 | 245 | 258.59% |
| MU240426C00091000 | 4/26/2024 3:06 PM | 91 | 23.00 | 22.85 | 23.55 | 2.30 | 11.11% | 11 | 21 | 263.67% |
| MU240426C00092000 | 4/26/2024 3:19 PM | 92 | 21.25 | 22.15 | 22.70 | 2.20 | 11.55% | 11 | 29 | 227.34% |
| MU240426C00093000 | 4/26/2024 5:03 PM | 93 | 20.42 | 21.50 | 21.70 | 2.52 | 14.08% | 5 | 76 | 251.17% |
| MU240426C00094000 | 4/26/2024 4:20 PM | 94 | 18.56 | 20.45 | 21.50 | 1.76 | 10.48% | 7 | 74 | 287.70% |
| MU240426C00095000 | 4/26/2024 5:25 PM | 95 | 19.50 | 19.40 | 19.55 | 2.50 | 14.71% | 6 | 285 | 208.98% |
| MU240426C00096000 | 4/26/2024 5:29 PM | 96 | 18.68 | 18.40 | 19.00 | 3.28 | 21.30% | 2 | 54 | 233.01% |
| MU240426C00097000 | 4/26/2024 1:53 PM | 97 | 14.97 | 17.40 | 17.60 | -0.13 | -0.86% | 1 | 92 | 193.75% |
| MU240426C00098000 | 4/26/2024 5:31 PM | 98 | 16.53 | 16.15 | 17.00 | 3.13 | 23.36% | 6 | 78 | 195.31% |
| MU240426C00099000 | 4/26/2024 5:25 PM | 99 | 15.40 | 15.35 | 15.80 | 2.38 | 18.28% | 10 | 629 | 184.96% |
| MU240426C00100000 | 4/26/2024 3:56 PM | 100 | 13.00 | 14.50 | 14.65 | 0.23 | 1.80% | 23 | 440 | 174.61% |
| MU240426C00101000 | 4/26/2024 4:39 PM | 101 | 11.94 | 13.45 | 13.65 | 1.24 | 11.59% | 3 | 163 | 161.33% |
| MU240426C00102000 | 4/26/2024 1:46 PM | 102 | 10.80 | 12.15 | 12.65 | 0.10 | 0.93% | 51 | 267 | 128.91% |
| MU240426C00103000 | 4/26/2024 5:05 PM | 103 | 10.48 | 11.15 | 11.55 | 1.88 | 21.86% | 16 | 107 | 110.16% |
| MU240426C00104000 | 4/26/2024 5:23 PM | 104 | 10.35 | 10.40 | 10.55 | 2.05 | 24.70% | 36 | 268 | 121.88% |
| MU240426C00105000 | 4/26/2024 5:25 PM | 105 | 9.50 | 9.25 | 9.55 | 1.61 | 20.41% | 27 | 198 | 101.76% |
| MU240426C00106000 | 4/26/2024 5:20 PM | 106 | 8.30 | 8.50 | 8.65 | 2.72 | 48.75% | 8 | 901 | 112.89% |
| MU240426C00107000 | 4/26/2024 5:33 PM | 107 | 7.56 | 7.25 | 7.60 | 2.72 | 56.20% | 132 | 764 | 86.52% |
| MU240426C00108000 | 4/26/2024 4:56 PM | 108 | 6.20 | 6.20 | 6.65 | 2.20 | 55.00% | 183 | 2,290 | 76.95% |
| MU240426C00109000 | 4/26/2024 5:34 PM | 109 | 5.75 | 5.60 | 5.80 | 2.60 | 82.54% | 181 | 1,872 | 90.23% |
| MU240426C00110000 | 4/26/2024 5:35 PM | 110 | 4.72 | 4.50 | 4.65 | 2.26 | 91.87% | 972 | 2,956 | 69.73% |
| MU240426C00111000 | 4/26/2024 5:35 PM | 111 | 3.70 | 3.40 | 3.55 | 2.02 | 120.24% | 2,750 | 1,291 | 51.17% |
| MU240426C00112000 | 4/26/2024 5:36 PM | 112 | 2.69 | 2.33 | 2.62 | 1.50 | 126.05% | 3,679 | 2,350 | 48.93% |
| MU240426C00113000 | 4/26/2024 5:37 PM | 113 | 1.56 | 1.52 | 1.54 | 0.71 | 83.53% | 6,073 | 1,926 | 31.45% |
| MU240426C00114000 | 4/26/2024 5:38 PM | 114 | 0.70 | 0.69 | 0.73 | 0.18 | 34.62% | 5,474 | 4,195 | 24.81% |
| MU240426C00115000 | 4/26/2024 5:37 PM | 115 | 0.26 | 0.27 | 0.30 | -0.09 | -20.45% | 6,772 | 3,634 | 25.00% |
| MU240426C00116000 | 4/26/2024 5:35 PM | 116 | 0.11 | 0.08 | 0.09 | -0.10 | -47.62% | 764 | 1,871 | 24.81% |
| MU240426C00117000 | 4/26/2024 5:35 PM | 117 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 414 | 1,920 | 28.32% |
| MU240426C00118000 | 4/26/2024 5:32 PM | 118 | 0.01 | 0.01 | 0.03 | -0.10 | -90.91% | 1,555 | 6,085 | 34.38% |
| MU240426C00119000 | 4/26/2024 5:07 PM | 119 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 105 | 2,884 | 35.16% |
| MU240426C00120000 | 4/26/2024 5:32 PM | 120 | 0.01 | 0.00 | 0.01 | -0.04 | -66.67% | 3,630 | 4,347 | 41.41% |
| MU240426C00121000 | 4/26/2024 3:59 PM | 121 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 94 | 1,328 | 46.88% |
| MU240426C00122000 | 4/26/2024 3:52 PM | 122 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 53 | 6,455 | 53.13% |
| MU240426C00123000 | 4/26/2024 5:33 PM | 123 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 158 | 1,732 | 53.13% |
| MU240426C00124000 | 4/26/2024 5:33 PM | 124 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 41 | 3,517 | 59.38% |
| MU240426C00125000 | 4/26/2024 3:33 PM | 125 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 72 | 3,209 | 65.63% |
| MU240426C00126000 | 4/26/2024 5:32 PM | 126 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 722 | 68.75% |
| MU240426C00127000 | 4/25/2024 4:44 PM | 127 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,045 | 75.00% |
| MU240426C00128000 | 4/26/2024 1:54 PM | 128 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 1,559 | 78.13% |
| MU240426C00129000 | 4/26/2024 2:49 PM | 129 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 625 | 84.38% |
| MU240426C00130000 | 4/26/2024 5:27 PM | 130 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 6 | 4,691 | 90.63% |
| MU240426C00131000 | 4/26/2024 1:39 PM | 131 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 1,097 | 93.75% |
| MU240426C00132000 | 4/26/2024 5:16 PM | 132 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 793 | 96.88% |
| MU240426C00133000 | 4/25/2024 3:28 PM | 133 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 11 | 244 | 103.13% |
| MU240426C00134000 | 4/24/2024 3:25 PM | 134 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 337 | 106.25% |
| MU240426C00135000 | 4/25/2024 7:44 PM | 135 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 12 | 2,506 | 112.50% |
| MU240426C00136000 | 4/25/2024 1:30 PM | 136 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 245 | 118.75% |
| MU240426C00137000 | 4/23/2024 7:25 PM | 137 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 45 | 243 | 121.88% |
| MU240426C00138000 | 4/22/2024 7:05 PM | 138 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 1,039 | 125.00% |
| MU240426C00139000 | 4/25/2024 2:20 PM | 139 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 125 | 131.25% |
| MU240426C00140000 | 4/24/2024 2:15 PM | 140 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,574 | 134.38% |
| MU240426C00141000 | 4/24/2024 3:12 PM | 141 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 81 | 137.50% |
| MU240426C00142000 | 4/23/2024 5:04 PM | 142 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 51 | 87 | 143.75% |
| MU240426C00143000 | 4/18/2024 2:18 PM | 143 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | - | 11 | 146.88% |
| MU240426C00144000 | 4/18/2024 2:40 PM | 144 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | - | 16 | 150.00% |
| MU240426C00145000 | 4/25/2024 4:01 PM | 145 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 498 | 156.25% |
| MU240426C00146000 | 4/17/2024 6:36 PM | 146 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | - | 5 | 156.25% |
| MU240426C00148000 | 4/16/2024 6:49 PM | 148 | 0.06 | 0.00 | 0.01 | 0.00 | 0.00% | - | 75 | 168.75% |
| MU240426C00150000 | 4/23/2024 7:51 PM | 150 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 932 | 175.00% |
| MU240426C00155000 | 4/17/2024 3:40 PM | 155 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 18 | 102 | 193.75% |
| MU240426C00160000 | 4/17/2024 2:06 PM | 160 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 365 | 212.50% |
| MU240426C00165000 | 4/23/2024 4:26 PM | 165 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 87 | 225.00% |
| MU240426C00170000 | 4/23/2024 1:30 PM | 170 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 67 | 243.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240426P00045000 | 4/1/2024 5:45 PM | 45 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 4 | 6 | 575.00% |
| MU240426P00055000 | 4/22/2024 7:21 PM | 55 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 760 | 3,263 | 450.00% |
| MU240426P00060000 | 4/22/2024 7:18 PM | 60 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 755 | 3,756 | 393.75% |
| MU240426P00065000 | 3/21/2024 1:30 PM | 65 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 4 | 387.50% |
| MU240426P00070000 | 4/19/2024 5:57 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 124 | 139 | 312.50% |
| MU240426P00075000 | 4/19/2024 4:38 PM | 75 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 340 | 268.75% |
| MU240426P00080000 | 4/23/2024 2:07 PM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 137 | 231.25% |
| MU240426P00082000 | 4/3/2024 1:32 PM | 82 | 0.42 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 11 | 212.50% |
| MU240426P00083000 | 4/19/2024 5:52 PM | 83 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 523 | 538 | 206.25% |
| MU240426P00084000 | 4/19/2024 6:00 PM | 84 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 25 | 84 | 200.00% |
| MU240426P00085000 | 4/22/2024 3:24 PM | 85 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 35 | 70 | 193.75% |
| MU240426P00086000 | 4/23/2024 1:30 PM | 86 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 20 | 90 | 187.50% |
| MU240426P00087000 | 4/23/2024 2:07 PM | 87 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 66 | 181.25% |
| MU240426P00088000 | 4/22/2024 2:34 PM | 88 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 19 | 175.00% |
| MU240426P00089000 | 4/22/2024 3:42 PM | 89 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 83 | 162.50% |
| MU240426P00090000 | 4/25/2024 1:30 PM | 90 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 4,403 | 156.25% |
| MU240426P00091000 | 4/23/2024 6:48 PM | 91 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 116 | 512 | 150.00% |
| MU240426P00092000 | 4/24/2024 7:42 PM | 92 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1,331 | 1,337 | 143.75% |
| MU240426P00093000 | 4/26/2024 2:38 PM | 93 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 301 | 137.50% |
| MU240426P00094000 | 4/26/2024 3:51 PM | 94 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 55 | 356 | 140.63% |
| MU240426P00095000 | 4/26/2024 3:18 PM | 95 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 16 | 2,282 | 125.00% |
| MU240426P00096000 | 4/25/2024 5:54 PM | 96 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 28 | 572 | 118.75% |
| MU240426P00097000 | 4/25/2024 1:55 PM | 97 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 393 | 112.50% |
| MU240426P00098000 | 4/26/2024 1:36 PM | 98 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 871 | 106.25% |
| MU240426P00099000 | 4/26/2024 3:27 PM | 99 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 887 | 98.44% |
| MU240426P00100000 | 4/26/2024 5:14 PM | 100 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 71 | 1,907 | 93.75% |
| MU240426P00101000 | 4/26/2024 5:06 PM | 101 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 15 | 2,428 | 87.50% |
| MU240426P00102000 | 4/26/2024 4:28 PM | 102 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 24 | 684 | 81.25% |
| MU240426P00103000 | 4/26/2024 2:14 PM | 103 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 88 | 893 | 75.00% |
| MU240426P00104000 | 4/26/2024 2:44 PM | 104 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 26 | 839 | 68.75% |
| MU240426P00105000 | 4/26/2024 5:06 PM | 105 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 495 | 2,165 | 62.50% |
| MU240426P00106000 | 4/26/2024 4:39 PM | 106 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 84 | 3,375 | 56.25% |
| MU240426P00107000 | 4/26/2024 5:05 PM | 107 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 243 | 1,261 | 50.00% |
| MU240426P00108000 | 4/26/2024 5:20 PM | 108 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 477 | 2,687 | 46.88% |
| MU240426P00109000 | 4/26/2024 5:32 PM | 109 | 0.01 | 0.00 | 0.01 | -0.47 | -97.92% | 406 | 1,038 | 39.84% |
| MU240426P00110000 | 4/26/2024 5:25 PM | 110 | 0.02 | 0.01 | 0.02 | -0.72 | -97.30% | 980 | 1,251 | 36.72% |
| MU240426P00111000 | 4/26/2024 5:31 PM | 111 | 0.01 | 0.01 | 0.02 | -1.14 | -99.13% | 1,461 | 1,084 | 29.30% |
| MU240426P00112000 | 4/26/2024 5:30 PM | 112 | 0.04 | 0.02 | 0.03 | -1.53 | -97.45% | 1,817 | 1,758 | 23.44% |
| MU240426P00113000 | 4/26/2024 5:34 PM | 113 | 0.06 | 0.05 | 0.08 | -2.15 | -97.29% | 4,445 | 1,811 | 19.34% |
| MU240426P00114000 | 4/26/2024 5:38 PM | 114 | 0.28 | 0.24 | 0.28 | -2.25 | -89.29% | 1,056 | 931 | 16.60% |
| MU240426P00115000 | 4/26/2024 5:37 PM | 115 | 0.80 | 0.78 | 0.83 | -1.99 | -71.33% | 4,714 | 1,282 | 14.16% |
| MU240426P00116000 | 4/26/2024 5:22 PM | 116 | 1.80 | 1.59 | 1.66 | -2.80 | -60.87% | 264 | 652 | 0.00% |
| MU240426P00117000 | 4/26/2024 4:16 PM | 117 | 4.45 | 2.32 | 2.61 | -1.28 | -22.34% | 127 | 708 | 0.00% |
| MU240426P00118000 | 4/26/2024 4:58 PM | 118 | 4.81 | 3.40 | 3.55 | -1.59 | -24.84% | 39 | 655 | 0.00% |
| MU240426P00119000 | 4/26/2024 4:11 PM | 119 | 6.30 | 4.45 | 4.60 | 0.15 | 2.44% | 18 | 1,092 | 0.00% |
| MU240426P00120000 | 4/26/2024 5:36 PM | 120 | 5.40 | 5.40 | 5.60 | -2.26 | -29.50% | 45 | 474 | 0.00% |
| MU240426P00121000 | 4/26/2024 5:33 PM | 121 | 6.45 | 6.25 | 6.55 | -2.90 | -31.02% | 18 | 314 | 0.00% |
| MU240426P00122000 | 4/26/2024 5:25 PM | 122 | 7.60 | 7.25 | 7.50 | -3.45 | -31.22% | 2 | 1,195 | 0.00% |
| MU240426P00123000 | 4/24/2024 6:55 PM | 123 | 11.05 | 7.65 | 8.65 | -0.85 | -7.14% | 1 | 229 | 0.00% |
| MU240426P00124000 | 4/25/2024 1:38 PM | 124 | 15.15 | 8.60 | 9.60 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| MU240426P00125000 | 4/26/2024 4:57 PM | 125 | 11.70 | 10.25 | 10.45 | -1.50 | -11.36% | 3 | 19 | 0.00% |
| MU240426P00126000 | 4/24/2024 2:52 PM | 126 | 15.40 | 11.30 | 11.45 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| MU240426P00127000 | 4/24/2024 6:19 PM | 127 | 15.90 | 11.65 | 13.05 | 0.00 | 0.00% | 23 | 2 | 141.80% |
| MU240426P00128000 | 4/26/2024 1:50 PM | 128 | 15.90 | 13.45 | 14.00 | -4.75 | -23.00% | 1 | 0 | 143.75% |
| MU240426P00129000 | 4/25/2024 2:18 PM | 129 | 16.30 | 14.30 | 14.45 | -0.50 | -2.98% | 1 | 1 | 0.00% |
| MU240426P00130000 | 4/26/2024 3:22 PM | 130 | 17.20 | 15.35 | 16.15 | -1.10 | -6.01% | 2 | 5 | 96.88% |
| MU240426P00131000 | 4/26/2024 5:25 PM | 131 | 16.60 | 16.45 | 17.00 | -3.15 | -15.95% | 15 | 6 | 165.63% |
| MU240426P00132000 | 4/26/2024 2:17 PM | 132 | 17.85 | 17.30 | 18.70 | -5.25 | -22.73% | 2 | 0 | 172.66% |
| MU240426P00133000 | 4/26/2024 2:01 PM | 133 | 20.90 | 18.45 | 19.35 | -0.50 | -2.34% | 2 | 0 | 163.28% |
| MU240426P00134000 | 4/26/2024 5:25 PM | 134 | 19.60 | 19.35 | 20.00 | -3.30 | -14.41% | 1 | 2 | 186.52% |
| MU240426P00135000 | 4/25/2024 1:53 PM | 135 | 24.10 | 20.25 | 20.60 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| MU240426P00136000 | 4/26/2024 5:25 PM | 136 | 21.60 | 21.35 | 22.00 | -3.30 | -13.25% | 12 | 7 | 199.90% |
| MU240426P00137000 | 4/23/2024 4:55 PM | 137 | 24.80 | 22.15 | 22.55 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MU240426P00138000 | 4/18/2024 2:43 PM | 138 | 21.20 | 23.35 | 23.65 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240426P00140000 | 4/17/2024 6:12 PM | 140 | 22.55 | 25.20 | 26.30 | 0.00 | 0.00% | 4 | 0 | 143.75% |
| MU240426P00141000 | 4/17/2024 7:50 PM | 141 | 24.15 | 26.40 | 26.65 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MU240426P00142000 | 4/17/2024 6:54 PM | 142 | 24.80 | 26.35 | 27.75 | 0.00 | 0.00% | 285 | 0 | 153.13% |
| MU240426P00144000 | 4/17/2024 2:08 PM | 144 | 22.80 | 29.25 | 29.65 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240426P00145000 | 4/17/2024 2:35 PM | 145 | 24.40 | 30.35 | 30.90 | 0.00 | 0.00% | 10 | 0 | 235.16% |
| MU240426P00150000 | 4/11/2024 5:03 PM | 150 | 24.70 | 35.35 | 35.75 | 0.00 | 0.00% | 1 | 0 | 187.50% |
| MU240426P00155000 | 4/1/2024 3:14 PM | 155 | 29.80 | 40.30 | 40.65 | 0.00 | 0.00% | - | 0 | 0.00% |
| MU240426P00160000 | 4/10/2024 6:44 PM | 160 | 39.30 | 45.20 | 45.70 | 0.00 | 0.00% | 18 | 0 | 0.00% |
Related Tickers
AMD Advanced Micro Devices, Inc.
157.65
+2.53%
TSM Taiwan Semiconductor Manufacturing Company Limited
137.97
+1.02%
ARM Arm Holdings plc
100.79
+2.92%
INTC Intel Corporation
31.60
-10.01%
AVGO Broadcom Inc.
1,342.76
+3.73%
QCOM QUALCOMM Incorporated
165.88
+1.58%
TXN Texas Instruments Incorporated
177.38
+1.22%
NVDA NVIDIA Corporation
876.45
+6.07%
MRVL Marvell Technology, Inc.
69.52
+3.02%
ON ON Semiconductor Corporation
68.58
+3.31%