NYSE - Delayed Quote USD

Murphy Oil Corporation (MUR)

46.43 +0.21 (+0.45%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MUR240517C00040000 4/1/2024 5:41 PM 40 6.70 0.00 0.00 0.00 0.00% 1 0 0.00%
MUR240517C00042500 4/19/2024 7:53 PM 42.5 4.00 0.00 0.00 0.00 0.00% 2 0 0.00%
MUR240517C00045000 4/25/2024 5:45 PM 45 2.37 0.00 0.00 0.00 0.00% 1 0 0.00%
MUR240517C00047500 4/25/2024 5:54 PM 47.5 1.05 0.00 0.00 0.00 0.00% 2 0 3.13%
MUR240517C00050000 4/25/2024 5:45 PM 50 0.32 0.00 0.00 0.00 0.00% 1 0 6.25%
MUR240517C00052500 4/23/2024 2:53 PM 52.5 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
MUR240517C00055000 4/15/2024 2:47 PM 55 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MUR240517P00037500 3/25/2024 4:22 PM 37.5 0.15 0.00 0.75 0.00 0.00% 2 2 70.41%
MUR240517P00040000 4/22/2024 3:27 PM 40 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
MUR240517P00042500 4/23/2024 5:32 PM 42.5 0.35 0.00 0.00 0.00 0.00% 26 0 12.50%
MUR240517P00045000 4/24/2024 2:12 PM 45 1.05 0.00 0.00 0.00 0.00% 4 0 3.13%
MUR240517P00047500 4/25/2024 3:07 PM 47.5 2.50 0.00 0.00 0.00 0.00% 1 0 0.00%
MUR240517P00050000 4/8/2024 3:57 PM 50 2.85 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

MGY Magnolia Oil & Gas Corporation
26.28
+0.65%
 
NOG Northern Oil and Gas, Inc.
43.06
+0.21%
 
OVV Ovintiv Inc.
53.14
+0.45%
 
MRO Marathon Oil Corporation
27.74
+0.76%
 
HES Hess Corporation
161.45
+1.46%
 
SM SM Energy Company
50.44
+0.86%
 
MTDR Matador Resources Company
65.58
+0.44%
 
CNX CNX Resources Corporation
23.94
-1.12%
 
APA APA Corporation
32.36
+0.97%
 
ERF Enerplus Corporation
20.44
+0.59%