NasdaqGS - Delayed Quote USD

Neurocrine Biosciences, Inc. (NBIX)

137.76 -1.21 (-0.87%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBIX240517C00060000 2/7/2024 2:31 PM 60 75.00 74.50 79.50 0.00 0.00% - 0 236.13%
NBIX240517C00095000 3/20/2024 2:19 PM 95 43.30 35.00 39.50 0.00 0.00% 1 301 0.00%
NBIX240517C00100000 1/4/2024 7:11 PM 100 36.45 41.20 46.00 0.00 0.00% - 1 166.21%
NBIX240517C00110000 3/11/2024 3:49 PM 110 29.90 26.80 31.50 0.00 0.00% 1 15 78.03%
NBIX240517C00115000 3/28/2024 7:39 PM 115 25.10 0.00 0.00 0.00 0.00% 2 0 0.00%
NBIX240517C00120000 3/27/2024 4:26 PM 120 18.55 0.00 0.00 0.00 0.00% 1 0 0.00%
NBIX240517C00125000 3/12/2024 2:25 PM 125 16.96 13.70 15.30 0.00 0.00% 3 23 55.96%
NBIX240517C00130000 4/25/2024 7:21 PM 130 9.20 0.00 0.00 0.00 0.00% 2 0 0.00%
NBIX240517C00135000 4/25/2024 2:49 PM 135 5.90 0.00 0.00 0.00 0.00% 1 0 0.00%
NBIX240517C00140000 4/25/2024 7:56 PM 140 4.00 0.00 0.00 0.00 0.00% 5 0 1.56%
NBIX240517C00145000 4/25/2024 5:59 PM 145 2.00 0.00 0.00 0.00 0.00% 2 489 6.25%
NBIX240517C00150000 4/25/2024 5:46 PM 150 0.95 0.00 0.00 0.00 0.00% 7 776 6.25%
NBIX240517C00155000 4/24/2024 7:13 PM 155 0.60 0.00 0.00 0.00 0.00% 2 0 12.50%
NBIX240517C00160000 4/25/2024 5:07 PM 160 0.30 0.00 0.00 0.00 0.00% 1 495 12.50%
NBIX240517C00165000 4/23/2024 1:30 PM 165 0.50 0.00 0.00 0.00 0.00% 4 0 12.50%
NBIX240517C00170000 4/25/2024 4:58 PM 170 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
NBIX240517C00175000 4/5/2024 7:46 PM 175 0.33 0.00 0.00 0.00 0.00% 7 0 25.00%
NBIX240517C00180000 4/15/2024 7:44 PM 180 0.05 0.00 0.00 0.00 0.00% 1 2 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NBIX240517P00085000 10/25/2023 6:12 PM 85 1.95 0.90 1.40 0.00 0.00% - 0 135.06%
NBIX240517P00090000 12/6/2023 5:43 PM 90 0.85 0.10 5.00 0.00 0.00% 2 4 151.12%
NBIX240517P00095000 11/10/2023 4:51 PM 95 4.00 1.45 2.05 0.00 0.00% 36 312 121.92%
NBIX240517P00100000 12/7/2023 3:28 PM 100 1.40 0.75 1.10 0.00 0.00% 2 60 91.89%
NBIX240517P00105000 4/15/2024 2:44 PM 105 0.40 0.00 0.00 0.00 0.00% 5 34 25.00%
NBIX240517P00110000 12/26/2023 7:44 PM 110 1.95 0.45 1.00 0.00 0.00% 1 5 65.48%
NBIX240517P00115000 4/22/2024 1:45 PM 115 0.50 0.00 0.00 0.00 0.00% 2 0 12.50%
NBIX240517P00120000 4/19/2024 7:06 PM 120 1.50 0.00 0.00 0.00 0.00% 76 0 12.50%
NBIX240517P00125000 4/25/2024 7:54 PM 125 1.00 0.00 0.00 0.00 0.00% 1 230 12.50%
NBIX240517P00130000 4/25/2024 2:26 PM 130 1.97 0.00 0.00 0.00 0.00% 2 0 6.25%
NBIX240517P00135000 4/25/2024 7:24 PM 135 3.85 0.00 0.00 0.00 0.00% 2 69 1.56%
NBIX240517P00140000 4/24/2024 2:36 PM 140 4.75 0.00 0.00 0.00 0.00% 10 0 0.00%
NBIX240517P00145000 4/23/2024 1:54 PM 145 6.80 0.00 0.00 0.00 0.00% 3 0 0.00%
NBIX240517P00150000 4/15/2024 7:25 PM 150 18.10 0.00 0.00 0.00 0.00% 4 0 0.00%
NBIX240517P00155000 4/15/2024 7:24 PM 155 23.03 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

ITCI Intra-Cellular Therapies, Inc.
72.13
-1.35%
 
ALKS Alkermes plc
24.44
-0.85%
 
TAK Takeda Pharmaceutical Company Limited
13.07
-1.21%
 
AQST Aquestive Therapeutics, Inc.
3.9300
+0.77%
 
IRWD Ironwood Pharmaceuticals, Inc.
8.08
-0.25%
 
DVAX Dynavax Technologies Corporation
11.17
-2.19%
 
AVDL Avadel Pharmaceuticals plc
17.82
+0.91%
 
RDY Dr. Reddy's Laboratories Limited
74.02
+4.37%
 
EVO Evotec SE
5.10
-2.49%
 
LNTH Lantheus Holdings, Inc.
65.20
-0.02%