NasdaqGS - Delayed Quote • USD
Netflix, Inc. (NFLX)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00300000 | 4/24/2024 5:43 PM | 300 | 255.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| NFLX240426C00360000 | 4/25/2024 4:05 PM | 360 | 203.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NFLX240426C00370000 | 4/19/2024 1:40 PM | 370 | 190.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 3 | 0.00% |
| NFLX240426C00390000 | 4/19/2024 7:49 PM | 390 | 166.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426C00400000 | 4/25/2024 7:03 PM | 400 | 164.14 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 15 | 0.00% |
| NFLX240426C00405000 | 4/17/2024 6:34 PM | 405 | 209.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NFLX240426C00410000 | 4/25/2024 1:46 PM | 410 | 143.53 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| NFLX240426C00420000 | 4/18/2024 7:14 PM | 420 | 188.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| NFLX240426C00425000 | 4/4/2024 7:53 PM | 425 | 194.22 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426C00430000 | 4/25/2024 7:59 PM | 430 | 135.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NFLX240426C00435000 | 4/19/2024 2:04 PM | 435 | 139.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NFLX240426C00445000 | 4/25/2024 1:30 PM | 445 | 97.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NFLX240426C00450000 | 4/19/2024 3:18 PM | 450 | 110.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NFLX240426C00455000 | 4/5/2024 7:32 PM | 455 | 183.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| NFLX240426C00460000 | 4/24/2024 5:00 PM | 460 | 93.17 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| NFLX240426C00465000 | 4/19/2024 5:24 PM | 465 | 92.44 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| NFLX240426C00470000 | 4/22/2024 2:02 PM | 470 | 74.73 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 19 | 0.00% |
| NFLX240426C00475000 | 4/25/2024 1:34 PM | 475 | 73.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 0.00% |
| NFLX240426C00480000 | 4/24/2024 6:51 PM | 480 | 75.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 50 | 0.00% |
| NFLX240426C00485000 | 4/22/2024 2:15 PM | 485 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| NFLX240426C00490000 | 4/24/2024 4:10 PM | 490 | 63.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 12 | 0.00% |
| NFLX240426C00495000 | 4/24/2024 7:46 PM | 495 | 61.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| NFLX240426C00500000 | 4/25/2024 3:35 PM | 500 | 57.88 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 45 | 0.00% |
| NFLX240426C00505000 | 4/22/2024 3:29 PM | 505 | 49.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| NFLX240426C00510000 | 4/24/2024 2:09 PM | 510 | 53.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| NFLX240426C00515000 | 4/24/2024 5:22 PM | 515 | 39.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
| NFLX240426C00520000 | 4/25/2024 2:51 PM | 520 | 36.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 27 | 0.00% |
| NFLX240426C00525000 | 4/25/2024 2:02 PM | 525 | 31.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 0.00% |
| NFLX240426C00530000 | 4/25/2024 6:58 PM | 530 | 33.51 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 215 | 0.00% |
| NFLX240426C00535000 | 4/25/2024 7:08 PM | 535 | 30.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 321 | 0.00% |
| NFLX240426C00540000 | 4/25/2024 7:17 PM | 540 | 25.43 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 104 | 0.00% |
| NFLX240426C00545000 | 4/25/2024 7:59 PM | 545 | 20.20 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 375 | 0.00% |
| NFLX240426C00550000 | 4/25/2024 7:59 PM | 550 | 15.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1,418 | 882 | 0.00% |
| NFLX240426C00555000 | 4/25/2024 7:59 PM | 555 | 10.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2,526 | 1,026 | 0.00% |
| NFLX240426C00560000 | 4/25/2024 7:59 PM | 560 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 7,218 | 2,329 | 0.00% |
| NFLX240426C00565000 | 4/25/2024 7:59 PM | 565 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5,169 | 1,500 | 0.20% |
| NFLX240426C00570000 | 4/25/2024 7:59 PM | 570 | 2.16 | 0.00 | 0.00 | 0.00 | 0.00% | 5,963 | 1,887 | 3.13% |
| NFLX240426C00575000 | 4/25/2024 7:59 PM | 575 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 3,295 | 2,517 | 6.25% |
| NFLX240426C00580000 | 4/25/2024 7:59 PM | 580 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3,386 | 2,536 | 12.50% |
| NFLX240426C00585000 | 4/25/2024 7:59 PM | 585 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 3,364 | 2,390 | 12.50% |
| NFLX240426C00590000 | 4/25/2024 7:59 PM | 590 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1,076 | 1,778 | 25.00% |
| NFLX240426C00595000 | 4/25/2024 7:59 PM | 595 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 554 | 2,682 | 25.00% |
| NFLX240426C00600000 | 4/25/2024 7:59 PM | 600 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2,390 | 4,361 | 25.00% |
| NFLX240426C00602500 | 4/25/2024 7:54 PM | 602.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 354 | 25.00% |
| NFLX240426C00605000 | 4/25/2024 7:56 PM | 605 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 111 | 1,358 | 25.00% |
| NFLX240426C00607500 | 4/25/2024 7:53 PM | 607.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 301 | 25.00% |
| NFLX240426C00610000 | 4/25/2024 7:51 PM | 610 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 1,396 | 25.00% |
| NFLX240426C00612500 | 4/25/2024 7:00 PM | 612.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 486 | 25.00% |
| NFLX240426C00615000 | 4/25/2024 7:57 PM | 615 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 193 | 1,996 | 25.00% |
| NFLX240426C00617500 | 4/25/2024 7:51 PM | 617.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 103 | 515 | 25.00% |
| NFLX240426C00620000 | 4/25/2024 7:52 PM | 620 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 379 | 1,897 | 50.00% |
| NFLX240426C00622500 | 4/25/2024 6:54 PM | 622.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 552 | 50.00% |
| NFLX240426C00625000 | 4/25/2024 7:43 PM | 625 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 1,475 | 50.00% |
| NFLX240426C00627500 | 4/25/2024 2:24 PM | 627.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 165 | 50.00% |
| NFLX240426C00630000 | 4/25/2024 7:22 PM | 630 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 46 | 462 | 50.00% |
| NFLX240426C00632500 | 4/24/2024 1:36 PM | 632.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 247 | 50.00% |
| NFLX240426C00635000 | 4/25/2024 7:55 PM | 635 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 395 | 50.00% |
| NFLX240426C00637500 | 4/25/2024 5:40 PM | 637.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 82 | 50.00% |
| NFLX240426C00640000 | 4/25/2024 7:52 PM | 640 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 761 | 50.00% |
| NFLX240426C00645000 | 4/25/2024 7:23 PM | 645 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 605 | 50.00% |
| NFLX240426C00650000 | 4/25/2024 7:52 PM | 650 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 1,327 | 50.00% |
| NFLX240426C00655000 | 4/25/2024 4:34 PM | 655 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 615 | 50.00% |
| NFLX240426C00660000 | 4/25/2024 5:05 PM | 660 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 410 | 50.00% |
| NFLX240426C00665000 | 4/25/2024 6:04 PM | 665 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 296 | 50.00% |
| NFLX240426C00670000 | 4/25/2024 7:30 PM | 670 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 365 | 50.00% |
| NFLX240426C00675000 | 4/25/2024 6:04 PM | 675 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 408 | 50.00% |
| NFLX240426C00680000 | 4/25/2024 6:16 PM | 680 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 870 | 50.00% |
| NFLX240426C00685000 | 4/24/2024 6:17 PM | 685 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 346 | 50.00% |
| NFLX240426C00690000 | 4/24/2024 6:22 PM | 690 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 440 | 50.00% |
| NFLX240426C00695000 | 4/24/2024 7:52 PM | 695 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 179 | 50.00% |
| NFLX240426C00700000 | 4/25/2024 2:13 PM | 700 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 2,231 | 50.00% |
| NFLX240426C00705000 | 4/24/2024 5:22 PM | 705 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 172 | 50.00% |
| NFLX240426C00710000 | 4/25/2024 5:30 PM | 710 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 376 | 50.00% |
| NFLX240426C00715000 | 4/24/2024 7:53 PM | 715 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 108 | 50.00% |
| NFLX240426C00720000 | 4/25/2024 4:02 PM | 720 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 1,076 | 50.00% |
| NFLX240426C00725000 | 4/25/2024 6:13 PM | 725 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 308 | 50.00% |
| NFLX240426C00730000 | 4/24/2024 7:55 PM | 730 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 383 | 50.00% |
| NFLX240426C00735000 | 4/23/2024 2:37 PM | 735 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 220 | 50.00% |
| NFLX240426C00740000 | 4/24/2024 7:58 PM | 740 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 445 | 50.00% |
| NFLX240426C00745000 | 4/25/2024 3:34 PM | 745 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 354 | 50.00% |
| NFLX240426C00750000 | 4/23/2024 4:47 PM | 750 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 650 | 50.00% |
| NFLX240426C00755000 | 4/19/2024 4:37 PM | 755 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 95 | 50.00% |
| NFLX240426C00760000 | 4/25/2024 5:30 PM | 760 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 237 | 50.00% |
| NFLX240426C00765000 | 4/25/2024 1:40 PM | 765 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 83 | 50.00% |
| NFLX240426C00770000 | 4/25/2024 1:51 PM | 770 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 218 | 50.00% |
| NFLX240426C00775000 | 4/19/2024 1:30 PM | 775 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 41 | 50.00% |
| NFLX240426C00780000 | 4/22/2024 2:01 PM | 780 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 168 | 50.00% |
| NFLX240426C00785000 | 4/22/2024 2:01 PM | 785 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 237 | 50.00% |
| NFLX240426C00790000 | 4/22/2024 2:02 PM | 790 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 244 | 50.00% |
| NFLX240426C00795000 | 4/18/2024 7:51 PM | 795 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | - | 6 | 50.00% |
| NFLX240426C00800000 | 4/25/2024 3:47 PM | 800 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,541 | 50.00% |
| NFLX240426C00805000 | 4/19/2024 1:50 PM | 805 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 50.00% |
| NFLX240426C00810000 | 4/19/2024 2:14 PM | 810 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 84 | 50.00% |
| NFLX240426C00815000 | 4/18/2024 7:27 PM | 815 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 85 | 50.00% |
| NFLX240426C00820000 | 4/22/2024 1:46 PM | 820 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 110 | 50.00% |
| NFLX240426C00825000 | 4/19/2024 1:36 PM | 825 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 116 | 50.00% |
| NFLX240426C00830000 | 4/19/2024 1:36 PM | 830 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 57 | 50.00% |
| NFLX240426C00840000 | 4/19/2024 1:31 PM | 840 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 661 | 721 | 50.00% |
| NFLX240426C00850000 | 4/24/2024 3:42 PM | 850 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 179 | 50.00% |
| NFLX240426C00860000 | 4/24/2024 1:30 PM | 860 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 56 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00250000 | 4/25/2024 7:21 PM | 250 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 22 | 50.00% |
| NFLX240426P00310000 | 4/19/2024 2:46 PM | 310 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| NFLX240426P00320000 | 4/19/2024 1:38 PM | 320 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 50.00% |
| NFLX240426P00330000 | 4/19/2024 6:00 PM | 330 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2,070 | 2,070 | 50.00% |
| NFLX240426P00340000 | 3/19/2024 1:49 PM | 340 | 0.16 | 0.00 | 0.43 | 0.00 | 0.00% | 1 | 1 | 396.48% |
| NFLX240426P00350000 | 4/18/2024 7:55 PM | 350 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| NFLX240426P00360000 | 4/18/2024 2:09 PM | 360 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 24 | 50.00% |
| NFLX240426P00370000 | 4/22/2024 1:33 PM | 370 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 127 | 100.00% |
| NFLX240426P00380000 | 4/22/2024 2:53 PM | 380 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 30 | 50.00% |
| NFLX240426P00390000 | 4/19/2024 6:01 PM | 390 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 189 | 189 | 50.00% |
| NFLX240426P00400000 | 4/22/2024 7:51 PM | 400 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00% | 191 | 582 | 193.75% |
| NFLX240426P00405000 | 4/19/2024 7:59 PM | 405 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 360 | 324 | 50.00% |
| NFLX240426P00410000 | 4/22/2024 2:04 PM | 410 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 129 | 50.00% |
| NFLX240426P00415000 | 4/22/2024 1:40 PM | 415 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 50.00% |
| NFLX240426P00420000 | 4/22/2024 2:10 PM | 420 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 211 | 50.00% |
| NFLX240426P00425000 | 4/23/2024 1:54 PM | 425 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 395 | 50.00% |
| NFLX240426P00430000 | 4/22/2024 7:58 PM | 430 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 203 | 50.00% |
| NFLX240426P00435000 | 4/24/2024 5:43 PM | 435 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 50.00% |
| NFLX240426P00440000 | 4/24/2024 2:47 PM | 440 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 150 | 50.00% |
| NFLX240426P00445000 | 4/24/2024 7:57 PM | 445 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 133 | 50.00% |
| NFLX240426P00450000 | 4/25/2024 1:33 PM | 450 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 502 | 50.00% |
| NFLX240426P00455000 | 4/25/2024 4:36 PM | 455 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 180 | 50.00% |
| NFLX240426P00460000 | 4/24/2024 4:23 PM | 460 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 175 | 50.00% |
| NFLX240426P00465000 | 4/25/2024 4:07 PM | 465 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 427 | 50.00% |
| NFLX240426P00470000 | 4/25/2024 1:47 PM | 470 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 575 | 50.00% |
| NFLX240426P00475000 | 4/25/2024 7:52 PM | 475 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 460 | 50.00% |
| NFLX240426P00480000 | 4/25/2024 5:56 PM | 480 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 734 | 50.00% |
| NFLX240426P00485000 | 4/25/2024 5:56 PM | 485 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 600 | 50.00% |
| NFLX240426P00490000 | 4/25/2024 7:15 PM | 490 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 987 | 50.00% |
| NFLX240426P00495000 | 4/25/2024 7:51 PM | 495 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 937 | 50.00% |
| NFLX240426P00500000 | 4/25/2024 7:51 PM | 500 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1,991 | 2,589 | 50.00% |
| NFLX240426P00505000 | 4/25/2024 7:36 PM | 505 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 590 | 50.00% |
| NFLX240426P00510000 | 4/25/2024 7:50 PM | 510 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 159 | 1,258 | 50.00% |
| NFLX240426P00515000 | 4/25/2024 6:02 PM | 515 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 230 | 1,318 | 50.00% |
| NFLX240426P00520000 | 4/25/2024 7:59 PM | 520 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,160 | 1,935 | 25.00% |
| NFLX240426P00525000 | 4/25/2024 7:59 PM | 525 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 755 | 1,776 | 25.00% |
| NFLX240426P00530000 | 4/25/2024 7:59 PM | 530 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1,508 | 2,176 | 25.00% |
| NFLX240426P00535000 | 4/25/2024 7:56 PM | 535 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2,418 | 1,590 | 25.00% |
| NFLX240426P00540000 | 4/25/2024 7:59 PM | 540 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 4,440 | 2,149 | 25.00% |
| NFLX240426P00545000 | 4/25/2024 7:58 PM | 545 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2,324 | 1,327 | 12.50% |
| NFLX240426P00550000 | 4/25/2024 7:59 PM | 550 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 5,833 | 2,044 | 12.50% |
| NFLX240426P00555000 | 4/25/2024 7:59 PM | 555 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2,708 | 1,654 | 6.25% |
| NFLX240426P00560000 | 4/25/2024 7:59 PM | 560 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2,376 | 2,145 | 3.13% |
| NFLX240426P00565000 | 4/25/2024 7:59 PM | 565 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 653 | 1,006 | 0.00% |
| NFLX240426P00570000 | 4/25/2024 7:58 PM | 570 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 331 | 939 | 0.00% |
| NFLX240426P00575000 | 4/25/2024 7:57 PM | 575 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 627 | 0.00% |
| NFLX240426P00580000 | 4/25/2024 7:53 PM | 580 | 17.55 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 263 | 0.00% |
| NFLX240426P00585000 | 4/25/2024 4:47 PM | 585 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 100 | 0.00% |
| NFLX240426P00590000 | 4/25/2024 7:36 PM | 590 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 193 | 0.00% |
| NFLX240426P00595000 | 4/25/2024 3:28 PM | 595 | 36.47 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 8 | 0.00% |
| NFLX240426P00600000 | 4/25/2024 6:48 PM | 600 | 38.24 | 0.00 | 0.00 | 0.00 | 0.00% | 153 | 37 | 0.00% |
| NFLX240426P00602500 | 4/25/2024 6:50 PM | 602.5 | 37.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 2 | 0.00% |
| NFLX240426P00605000 | 4/25/2024 7:42 PM | 605 | 41.60 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 5 | 0.00% |
| NFLX240426P00607500 | 4/25/2024 7:42 PM | 607.5 | 45.50 | 0.00 | 0.00 | 0.00 | 0.00% | 282 | 34 | 0.00% |
| NFLX240426P00610000 | 4/25/2024 7:42 PM | 610 | 42.25 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 8 | 0.00% |
| NFLX240426P00612500 | 4/25/2024 6:48 PM | 612.5 | 52.09 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 1 | 0.00% |
| NFLX240426P00615000 | 4/25/2024 6:48 PM | 615 | 49.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
| NFLX240426P00617500 | 4/25/2024 6:45 PM | 617.5 | 52.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| NFLX240426P00620000 | 4/25/2024 6:50 PM | 620 | 54.55 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| NFLX240426P00622500 | 4/23/2024 6:46 PM | 622.5 | 48.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1 | 0.00% |
| NFLX240426P00625000 | 4/22/2024 7:20 PM | 625 | 67.90 | 0.00 | 0.00 | 0.00 | 0.00% | 513 | 0 | 0.00% |
| NFLX240426P00627500 | 4/22/2024 3:33 PM | 627.5 | 71.44 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426P00630000 | 4/25/2024 7:42 PM | 630 | 67.95 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 10 | 0.00% |
| NFLX240426P00632500 | 4/22/2024 2:17 PM | 632.5 | 84.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00635000 | 4/23/2024 7:11 PM | 635 | 61.80 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| NFLX240426P00637500 | 4/22/2024 2:17 PM | 637.5 | 89.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00640000 | 4/23/2024 7:11 PM | 640 | 62.00 | 0.00 | 0.00 | 0.00 | 0.00% | 199 | 0 | 0.00% |
| NFLX240426P00645000 | 4/25/2024 7:42 PM | 645 | 80.83 | 0.00 | 0.00 | 0.00 | 0.00% | 256 | 30 | 0.00% |
| NFLX240426P00650000 | 4/25/2024 6:49 PM | 650 | 87.30 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 0.00% |
| NFLX240426P00655000 | 4/22/2024 2:17 PM | 655 | 107.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00660000 | 4/19/2024 2:04 PM | 660 | 87.74 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240426P00665000 | 4/22/2024 2:17 PM | 665 | 117.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00670000 | 4/24/2024 6:38 PM | 670 | 114.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| NFLX240426P00675000 | 4/22/2024 2:17 PM | 675 | 127.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| NFLX240426P00680000 | 4/22/2024 2:17 PM | 680 | 132.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00685000 | 4/22/2024 2:17 PM | 685 | 137.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00690000 | 4/22/2024 2:17 PM | 690 | 142.49 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| NFLX240426P00700000 | 4/22/2024 7:20 PM | 700 | 142.85 | 0.00 | 0.00 | 0.00 | 0.00% | 171 | 0 | 0.00% |
| NFLX240426P00705000 | 4/22/2024 2:17 PM | 705 | 157.51 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00710000 | 4/22/2024 2:17 PM | 710 | 162.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00715000 | 4/22/2024 2:17 PM | 715 | 167.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00725000 | 4/18/2024 7:09 PM | 725 | 118.71 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426P00730000 | 4/22/2024 7:20 PM | 730 | 177.05 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 0.00% |
| NFLX240426P00735000 | 4/22/2024 2:17 PM | 735 | 187.82 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00755000 | 4/18/2024 7:03 PM | 755 | 146.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426P00770000 | 4/22/2024 2:17 PM | 770 | 223.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| NFLX240426P00825000 | 4/18/2024 7:09 PM | 825 | 217.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| NFLX240426P00830000 | 4/19/2024 6:13 PM | 830 | 270.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NFLX240426P00860000 | 4/23/2024 1:46 PM | 860 | 294.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ROKU Roku, Inc.
62.81
+1.58%
DIS The Walt Disney Company
112.77
-1.01%
PARA Paramount Global
12.18
-3.94%
AMC AMC Entertainment Holdings, Inc.
3.2800
0.00%
WBD Warner Bros. Discovery, Inc.
8.29
-1.07%
CSSE Chicken Soup for the Soul Entertainment, Inc.
0.2600
-38.87%
SIRI Sirius XM Holdings Inc.
3.0200
-4.43%
PARAA Paramount Global
22.37
-2.48%
IQ iQIYI, Inc.
4.8200
0.00%
LYV Live Nation Entertainment, Inc.
88.49
-1.29%