NYSE - Delayed Quote • USD
New Jersey Resources Corporation (NJR)
At close: 4:00 PM EDT
After hours: 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517C00035000 | 9/21/2023 1:46 PM | 35 | 8.99 | 6.00 | 11.00 | 0.00 | 0.00% | - | 6 | 57.81% |
| NJR240517C00040000 | 4/24/2024 1:37 PM | 40 | 3.50 | 1.10 | 6.00 | 0.00 | 0.00% | 1 | 4 | 101.17% |
| NJR240517C00045000 | 4/22/2024 2:28 PM | 45 | 0.40 | 0.05 | 0.65 | 0.00 | 0.00% | 2 | 22 | 30.47% |
| NJR240517C00050000 | 11/15/2023 2:30 PM | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NJR240517P00045000 | 1/17/2024 6:54 PM | 45 | 4.20 | 1.00 | 6.00 | 0.00 | 0.00% | 1 | 1 | 59.81% |
Related Tickers
OGS ONE Gas, Inc.
63.95
-0.91%
NWN Northwest Natural Holding Company
38.32
-0.88%
CPK Chesapeake Utilities Corporation
105.13
-0.98%
SR Spire Inc.
61.40
-0.57%
ATO Atmos Energy Corporation
116.93
-1.05%
SWX Southwest Gas Holdings, Inc.
75.00
-1.25%
SR-PA Spire Inc.
23.81
-0.33%
BKH Black Hills Corporation
53.86
-0.63%
NI NiSource Inc.
27.94
-0.57%
UGI UGI Corporation
25.38
-1.36%