NYSE - Delayed Quote • USD
North American Construction Group Ltd. (NOA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517C00017500 | 10/24/2023 5:04 PM | 17.5 | 4.60 | 2.45 | 3.40 | 0.00 | 0.00% | - | 10 | 0.00% |
| NOA240517C00020000 | 4/10/2024 5:29 PM | 20 | 2.70 | 1.90 | 3.80 | 0.00 | 0.00% | 10 | 43 | 80.08% |
| NOA240517C00022500 | 4/26/2024 7:42 PM | 22.5 | 0.90 | 0.45 | 1.00 | 0.00 | 0.00% | 8 | 3 | 56.45% |
| NOA240517C00025000 | 4/5/2024 5:41 PM | 25 | 0.50 | 0.00 | 3.30 | 0.00 | 0.00% | 5 | 25 | 128.61% |
| NOA240517C00030000 | 4/22/2024 2:08 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 42 | 107.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOA240517P00002500 | 3/7/2024 6:01 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 664.84% |
| NOA240517P00020000 | 4/19/2024 6:37 PM | 20 | 0.75 | 0.05 | 2.30 | 0.00 | 0.00% | 1 | 1 | 101.95% |
| NOA240517P00022500 | 4/8/2024 2:32 PM | 22.5 | 1.20 | 0.70 | 3.10 | 0.00 | 0.00% | 16 | 17 | 78.71% |
| NOA240517P00025000 | 3/22/2024 7:35 PM | 25 | 2.85 | 2.25 | 7.00 | 0.00 | 0.00% | 5 | 5 | 130.76% |
Related Tickers
NR Newpark Resources, Inc.
7.27
-0.14%
NGS Natural Gas Services Group, Inc.
23.79
-1.57%
GEOS Geospace Technologies Corporation
12.64
+0.96%
RNGR Ranger Energy Services, Inc.
10.25
0.00%
RES RPC, Inc.
7.12
-3.26%
MRC MRC Global Inc.
11.60
+0.26%
KLXE KLX Energy Services Holdings, Inc.
7.02
-1.13%
OIS Oil States International, Inc.
4.3100
-18.98%
PUMP ProPetro Holding Corp.
8.98
+2.75%
SOI Solaris Oilfield Infrastructure, Inc.
9.64
+13.95%