Cboe US - Delayed Quote USD

T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ)

5.17 -0.41 (-7.35%)
At close: April 25 at 4:00 PM EDT
4.96 -0.21 (-4.06%)
After hours: April 25 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVDQ240517C00004000 4/18/2024 4:40 PM 4 1.20 0.00 0.00 0.00 0.00% 10 0 0.00%
NVDQ240517C00005000 4/25/2024 5:45 PM 5 0.50 0.00 0.00 0.00 0.00% 44 0 0.00%
NVDQ240517C00006000 4/25/2024 4:24 PM 6 0.25 0.00 0.00 0.00 0.00% 47 0 25.00%
NVDQ240517C00007000 4/25/2024 1:40 PM 7 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVDQ240517P00005000 4/25/2024 7:14 PM 5 0.30 0.00 0.00 0.00 0.00% 1 0 6.25%
NVDQ240517P00006000 4/24/2024 2:59 PM 6 0.85 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers