NasdaqGS - Delayed Quote • USD
Outbrain Inc. (OB)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00002500 | 3/27/2024 5:38 PM | 2.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| OB240517C00005000 | 4/3/2024 2:20 PM | 5 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OB240517C00010000 | 9/27/2023 2:40 PM | 10 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 5 | 252.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00002500 | 2/20/2024 8:28 PM | 2.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 41 | 42 | 258.59% |
| OB240517P00005000 | 12/20/2023 8:02 PM | 5 | 0.90 | 1.05 | 1.15 | 0.00 | 0.00% | 5 | 5 | 114.06% |
Related Tickers
TBLA Taboola.com Ltd.
4.2000
+0.72%
MAX MediaAlpha, Inc.
18.41
-3.46%
TBLAW Taboola.com Ltd.
0.2800
+10.89%
CHL.AX Camplify Holdings Limited
1.8100
-4.74%
ZOMD.V Zoomd Technologies Ltd.
0.0650
-7.14%
SEAT Vivid Seats Inc.
5.93
+0.68%
PODC PodcastOne, Inc.
1.9400
-4.43%
PERI Perion Network Ltd.
11.82
-0.25%
NRDS NerdWallet, Inc.
13.52
-1.74%
BZFD BuzzFeed, Inc.
0.3851
-3.70%