NasdaqGS - Nasdaq Real Time Price • USD
Outbrain Inc. (OB)
As of 1:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517C00002500 | 3/27/2024 5:38 PM | 2.5 | 1.45 | 1.50 | 1.75 | 0.00 | 0.00% | 22 | 33 | 187.50% |
| OB240517C00005000 | 4/3/2024 2:20 PM | 5 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 36 | 67.97% |
| OB240517C00010000 | 9/27/2023 2:40 PM | 10 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 5 | 247.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OB240517P00002500 | 2/20/2024 8:28 PM | 2.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 41 | 42 | 263.28% |
| OB240517P00005000 | 12/20/2023 8:02 PM | 5 | 0.90 | 1.05 | 1.15 | 0.00 | 0.00% | 5 | 5 | 130.08% |
Related Tickers
TBLA Taboola.com Ltd.
4.2700
+1.67%
MAX MediaAlpha, Inc.
19.13
+3.91%
TBLAW Taboola.com Ltd.
0.2800
0.00%
SEAT Vivid Seats Inc.
5.99
+0.93%
IAC IAC Inc.
48.98
+1.82%
PODC PodcastOne, Inc.
1.9614
+0.07%
AREN The Arena Group Holdings, Inc.
0.7313
+0.32%
PERI Perion Network Ltd.
11.86
+0.34%
BZFD BuzzFeed, Inc.
0.3885
+0.88%
SCOR comScore, Inc.
14.06
+1.01%