NYSE • USD
OFG Bancorp (OFG)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517C00030000 | 12/22/2023 7:30 PM | 30 | 8.70 | 7.00 | 7.60 | 0.00 | 0.00% | 3 | 3 | 93.85% |
| OFG240517C00035000 | 4/22/2024 3:20 PM | 35 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| OFG240517C00040000 | 4/12/2024 5:47 PM | 40 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OFG240517C00045000 | 12/20/2023 3:10 PM | 45 | 1.05 | 0.25 | 0.55 | 0.00 | 0.00% | - | 56 | 71.58% |
| OFG240517C00050000 | 2/2/2024 4:54 PM | 50 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1 | 93.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OFG240517P00035000 | 3/25/2024 1:30 PM | 35 | 1.45 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 1 | 46.53% |
Related Tickers
FBP First BanCorp.
17.58
-0.68%
BPOP Popular, Inc.
87.93
-0.49%
STBA S&T Bancorp, Inc.
31.00
-0.86%
HOMB Home Bancshares, Inc. (Conway, AR)
24.52
-1.13%
PFBC Preferred Bank
77.47
+0.75%
ISTR Investar Holding Corporation
16.26
+0.18%
LBAI Lakeland Bancorp, Inc.
12.58
-2.02%
BCML BayCom Corp
20.11
+0.05%
HTH Hilltop Holdings Inc.
30.37
-0.56%
RBB RBB Bancorp
18.07
-2.32%