NasdaqGM - Delayed Quote • USD
Omeros Corporation (OMER)
At close: 4:00 PM EDT
After hours: 5:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 1/8/2024 6:48 PM | 1 | 2.45 | 2.10 | 3.50 | 0.00 | 0.00% | 40 | 51 | 1,021.88% |
| OMER240517C00002000 | 4/26/2024 4:08 PM | 2 | 1.17 | 1.05 | 1.55 | 0.07 | 6.36% | 1 | 450 | 221.09% |
| OMER240517C00003000 | 4/26/2024 7:17 PM | 3 | 0.42 | 0.35 | 0.50 | 0.11 | 35.48% | 46 | 1,072 | 114.84% |
| OMER240517C00004000 | 4/23/2024 4:54 PM | 4 | 0.12 | 0.10 | 0.00 | 0.00 | 0.00% | 1 | 1,432 | 87.50% |
| OMER240517C00005000 | 4/25/2024 7:38 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 629 | 115.63% |
| OMER240517C00006000 | 4/5/2024 7:17 PM | 6 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 834 | 150.00% |
| OMER240517C00007000 | 4/19/2024 6:54 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 1,703 | 175.00% |
| OMER240517C00008000 | 4/9/2024 7:35 PM | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 38 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 10/20/2023 5:12 PM | 1 | 0.27 | 0.05 | 0.25 | 0.00 | 0.00% | 20 | 33 | 464.06% |
| OMER240517P00002000 | 4/26/2024 3:38 PM | 2 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 72 | 126.56% |
| OMER240517P00003000 | 4/25/2024 1:59 PM | 3 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 442 | 106.25% |
| OMER240517P00004000 | 4/19/2024 7:10 PM | 4 | 1.09 | 0.90 | 1.05 | 0.00 | 0.00% | 15 | 353 | 121.09% |
| OMER240517P00005000 | 3/20/2024 7:36 PM | 5 | 1.50 | 1.85 | 2.05 | 0.00 | 0.00% | 35 | 141 | 164.84% |
| OMER240517P00006000 | 10/16/2023 2:26 PM | 6 | 4.82 | 4.20 | 5.00 | 0.00 | 0.00% | 13 | 13 | 791.41% |
| OMER240517P00007000 | 10/16/2023 2:26 PM | 7 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
Related Tickers
REPL Replimune Group, Inc.
6.42
+4.39%
LYRA Lyra Therapeutics, Inc.
4.7200
-8.70%
MIRM Mirum Pharmaceuticals, Inc.
24.46
-0.12%
PHVS Pharvaris N.V.
23.35
+2.55%
BCRX BioCryst Pharmaceuticals, Inc.
4.1600
0.00%
IMCR Immunocore Holdings plc
58.46
+0.79%
ZVRA Zevra Therapeutics, Inc.
4.5200
0.00%
RCUS Arcus Biosciences, Inc.
15.55
+5.57%
RGNX REGENXBIO Inc.
16.19
+0.81%
FDMT 4D Molecular Therapeutics, Inc.
23.25
-1.19%