NasdaqGM - Nasdaq Real Time Price • USD
Omeros Corporation (OMER)
As of 2:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 1/8/2024 6:48 PM | 1 | 2.45 | 2.10 | 3.50 | 0.00 | 0.00% | 40 | 51 | 1,009.38% |
| OMER240517C00002000 | 4/26/2024 4:08 PM | 2 | 1.17 | 1.15 | 1.30 | 0.07 | 6.36% | 1 | 450 | 165.63% |
| OMER240517C00003000 | 4/26/2024 4:38 PM | 3 | 0.40 | 0.40 | 0.50 | 0.09 | 29.03% | 43 | 1,072 | 121.09% |
| OMER240517C00004000 | 4/23/2024 4:54 PM | 4 | 0.12 | 0.10 | 0.00 | 0.00 | 0.00% | 1 | 1,432 | 85.94% |
| OMER240517C00005000 | 4/25/2024 7:38 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 629 | 115.63% |
| OMER240517C00006000 | 4/5/2024 7:17 PM | 6 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 834 | 148.44% |
| OMER240517C00007000 | 4/19/2024 6:54 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 1,703 | 175.00% |
| OMER240517C00008000 | 4/9/2024 7:35 PM | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 38 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 10/20/2023 5:12 PM | 1 | 0.27 | 0.05 | 0.25 | 0.00 | 0.00% | 20 | 33 | 465.63% |
| OMER240517P00002000 | 4/26/2024 3:38 PM | 2 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 2 | 72 | 128.13% |
| OMER240517P00003000 | 4/25/2024 1:59 PM | 3 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 442 | 107.81% |
| OMER240517P00004000 | 4/19/2024 7:10 PM | 4 | 1.09 | 0.85 | 1.00 | 0.00 | 0.00% | 15 | 353 | 103.13% |
| OMER240517P00005000 | 3/20/2024 7:36 PM | 5 | 1.50 | 1.85 | 2.05 | 0.00 | 0.00% | 35 | 141 | 168.75% |
| OMER240517P00006000 | 10/16/2023 2:26 PM | 6 | 4.82 | 4.20 | 5.00 | 0.00 | 0.00% | 13 | 13 | 792.19% |
| OMER240517P00007000 | 10/16/2023 2:26 PM | 7 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
Related Tickers
REPL Replimune Group, Inc.
6.53
+6.18%
LYRA Lyra Therapeutics, Inc.
4.8300
-6.58%
MIRM Mirum Pharmaceuticals, Inc.
24.77
+1.14%
PHVS Pharvaris N.V.
24.00
+5.40%
BCRX BioCryst Pharmaceuticals, Inc.
4.1950
+0.84%
IMCR Immunocore Holdings plc
58.15
+0.26%
ZVRA Zevra Therapeutics, Inc.
4.5900
+1.55%
RCUS Arcus Biosciences, Inc.
15.46
+4.96%
RGNX REGENXBIO Inc.
16.43
+2.30%
FDMT 4D Molecular Therapeutics, Inc.
23.39
-0.59%