NasdaqGS - Delayed Quote • USD
Opendoor Technologies Inc. (OPEN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426C00002000 | 4/25/2024 7:56 PM | 2 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 672 | 0 | 0.00% |
| OPEN240426C00002500 | 4/25/2024 6:58 PM | 2.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| OPEN240426C00003000 | 4/25/2024 3:24 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| OPEN240426C00003500 | 4/23/2024 6:39 PM | 3.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OPEN240426C00004000 | 4/18/2024 1:42 PM | 4 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 50.00% |
| OPEN240426C00004500 | 4/1/2024 1:50 PM | 4.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| OPEN240426C00005000 | 3/28/2024 1:53 PM | 5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OPEN240426C00005500 | 4/22/2024 4:24 PM | 5.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240426P00001500 | 4/19/2024 1:39 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| OPEN240426P00002000 | 4/25/2024 2:16 PM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| OPEN240426P00002500 | 4/25/2024 5:50 PM | 2.5 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| OPEN240426P00003000 | 4/25/2024 4:22 PM | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OPEN240426P00003500 | 4/15/2024 3:09 PM | 3.5 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OPEN240426P00004000 | 3/21/2024 7:10 PM | 4 | 0.94 | 1.43 | 2.02 | 0.00 | 0.00% | - | 1 | 1,062.50% |
| OPEN240426P00005000 | 3/22/2024 3:47 PM | 5 | 2.01 | 2.41 | 3.25 | 0.00 | 0.00% | 3 | 0 | 1,937.50% |
Related Tickers
RDFN Redfin Corporation
5.18
-2.81%
COMP Compass, Inc.
3.2200
-3.30%
CSGP CoStar Group, Inc.
90.34
-1.75%
OPAD Offerpad Solutions Inc.
8.12
+2.01%
EXPI eXp World Holdings, Inc.
9.97
-3.58%
AIRE reAlpha Tech Corp.
1.3900
+19.83%
BEKE KE Holdings Inc.
13.81
+0.58%
RMAX RE/MAX Holdings, Inc.
7.21
-2.70%
HOUS Anywhere Real Estate Inc.
5.02
-7.21%
REAX The Real Brokerage Inc.
3.7000
-3.65%