NYSE - Delayed Quote USD

Ormat Technologies, Inc. (ORA)

63.78 -1.21 (-1.86%)
At close: April 25 at 4:00 PM EDT
65.57 +1.79 (+2.81%)
After hours: April 25 at 7:21 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORA240517C00050000 4/12/2024 7:00 PM 50 14.50 0.00 0.00 0.00 0.00% 3 0 0.00%
ORA240517C00055000 4/18/2024 2:09 PM 55 8.20 0.00 0.00 0.00 0.00% - 0 0.00%
ORA240517C00060000 4/19/2024 3:33 PM 60 4.50 0.00 0.00 0.00 0.00% 2 0 0.00%
ORA240517C00065000 4/25/2024 2:49 PM 65 1.70 0.00 0.00 0.00 0.00% 3 0 1.56%
ORA240517C00070000 4/25/2024 4:39 PM 70 0.40 0.00 0.00 0.00 0.00% 3 0 12.50%
ORA240517C00075000 4/2/2024 2:34 PM 75 0.40 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORA240517P00050000 4/17/2024 7:33 PM 50 0.15 0.00 0.00 0.00 0.00% - 0 25.00%
ORA240517P00055000 4/15/2024 7:08 PM 55 0.85 0.00 0.00 0.00 0.00% - 0 12.50%
ORA240517P00060000 4/23/2024 4:18 PM 60 0.75 0.00 0.00 0.00 0.00% 2 0 6.25%
ORA240517P00065000 4/25/2024 7:23 PM 65 2.85 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

AQNU Algonquin Power & Utilities Corp.
21.42
-0.12%
 
ENLT Enlight Renewable Energy Ltd
15.66
-1.57%
 
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.37
+3.21%
 
CWEN-A Clearway Energy, Inc.
21.50
-1.19%
 
RNW ReNew Energy Global Plc
5.62
-1.58%
 
BEP-PA Brookfield Renewable Partners L.P.
17.17
-0.23%
 
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.21
+0.56%
 
BEPC Brookfield Renewable Corporation
23.29
-0.89%
 
CWEN Clearway Energy, Inc.
23.08
-1.20%
 
NRGV Energy Vault Holdings, Inc.
1.2300
-1.60%