NYSE - Delayed Quote • USD
Old Republic International Corporation (ORI)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517C00027500 | 4/16/2024 7:51 PM | 27.5 | 1.96 | 2.30 | 2.85 | 0.00 | 0.00% | - | 1 | 37.31% |
| ORI240517C00030000 | 4/25/2024 6:56 PM | 30 | 0.50 | 0.55 | 0.70 | 0.00 | 0.00% | 50 | 404 | 21.49% |
| ORI240517C00032500 | 4/25/2024 2:12 PM | 32.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 102 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORI240517P00027500 | 4/22/2024 2:21 PM | 27.5 | 0.09 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 40 | 75.88% |
| ORI240517P00030000 | 4/24/2024 7:52 PM | 30 | 0.50 | 0.30 | 0.45 | 0.00 | 0.00% | 1 | 766 | 17.38% |
| ORI240517P00032500 | 4/3/2024 7:24 PM | 32.5 | 1.70 | 2.25 | 2.45 | 0.00 | 0.00% | 2 | 2 | 23.44% |
Related Tickers
EQH Equitable Holdings, Inc.
36.89
-0.65%
ACGL Arch Capital Group Ltd.
90.90
-2.31%
GSHD Goosehead Insurance, Inc
55.50
+4.40%
FIHL Fidelis Insurance Holdings Limited
19.50
-1.22%
SLF Sun Life Financial Inc.
51.67
+0.68%
AEG Aegon Ltd.
6.20
+1.14%
AIG American International Group, Inc.
74.53
-0.13%
ACGLO Arch Capital Group Ltd.
22.43
-0.04%
IGIC International General Insurance Holdings Ltd.
13.65
-0.44%
ESGR Enstar Group Limited
288.30
-0.65%