NYSE - Delayed Quote • USD
Petróleo Brasileiro S.A. - Petrobras (PBR-A)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00012500 | 4/25/2024 6:54 PM | 12.5 | 2.70 | 1.10 | 6.00 | 0.00 | 0.00% | 2,500 | 0 | 291.80% |
| PBRA240517C00015000 | 4/17/2024 6:38 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 3 | 0.00% |
| PBRA240517C00017500 | 4/8/2024 4:07 PM | 17.5 | 0.10 | 0.00 | 0.20 | 0.05 | 100.00% | 2 | 15 | 41.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00010000 | 4/19/2024 7:09 PM | 10 | 0.24 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 423.44% |
| PBRA240517P00012500 | 4/19/2024 7:09 PM | 12.5 | 0.28 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 7 | 82.03% |
| PBRA240517P00015000 | 4/25/2024 7:26 PM | 15 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 13 | 335 | 57.62% |
| PBRA240517P00017500 | 4/17/2024 1:54 PM | 17.5 | 3.00 | 1.30 | 3.00 | 0.00 | 0.00% | 1 | 3 | 85.74% |
Related Tickers
EC Ecopetrol S.A.
11.85
+1.80%
E Eni S.p.A.
32.80
+0.03%
TTE TotalEnergies SE
74.56
+1.10%
EQNR Equinor ASA
27.69
-0.57%
CVE Cenovus Energy Inc.
21.46
+0.85%
SHEL Shell plc
73.27
0.00%
YPF YPF Sociedad Anónima
21.17
+4.59%
BP BP p.l.c.
39.47
-0.38%
SU Suncor Energy Inc.
39.41
-0.08%
TGS Transportadora de Gas del Sur S.A.
16.81
+4.22%