NasdaqGS - Nasdaq Real Time Price • USD
Pacira BioSciences, Inc. (PCRX)
As of 9:39 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517C00027500 | 4/22/2024 5:30 PM | 27.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 22 | 6.25% |
| PCRX240517C00030000 | 4/22/2024 4:39 PM | 30 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 51 | 12.50% |
| PCRX240517C00032500 | 4/23/2024 6:07 PM | 32.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 25.00% |
| PCRX240517C00035000 | 3/27/2024 3:12 PM | 35 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 51 | 25.00% |
| PCRX240517C00037500 | 2/2/2024 7:33 PM | 37.5 | 0.65 | 0.05 | 4.80 | 0.00 | 0.00% | 25 | 54 | 227.15% |
| PCRX240517C00040000 | 1/31/2024 5:59 PM | 40 | 0.86 | 0.00 | 2.25 | 0.00 | 0.00% | 10 | 3 | 181.15% |
| PCRX240517C00042500 | 3/27/2024 1:30 PM | 42.5 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| PCRX240517C00045000 | 2/13/2024 2:33 PM | 45 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 272.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX240517P00022500 | 3/18/2024 7:50 PM | 22.5 | 0.50 | 0.10 | 4.80 | 0.00 | 0.00% | - | 66 | 160.45% |
| PCRX240517P00025000 | 4/24/2024 7:05 PM | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 57 | 58 | 3.13% |
| PCRX240517P00027500 | 4/4/2024 7:44 PM | 27.5 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| PCRX240517P00030000 | 3/11/2024 6:04 PM | 30 | 1.85 | 1.25 | 5.40 | 0.00 | 0.00% | 15 | 27 | 91.80% |
| PCRX240517P00032500 | 3/22/2024 6:05 PM | 32.5 | 3.80 | 4.20 | 9.00 | 0.00 | 0.00% | 3 | 6 | 165.53% |
| PCRX240517P00035000 | 2/20/2024 3:54 PM | 35 | 5.90 | 3.60 | 8.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
IRWD Ironwood Pharmaceuticals, Inc.
8.12
+0.43%
LFCR Lifecore Biomedical, Inc.
6.68
+0.60%
INDV Indivior PLC
17.41
+0.90%
AMPH Amphastar Pharmaceuticals, Inc.
40.98
+0.37%
TARO Taro Pharmaceutical Industries Ltd.
42.29
-0.46%
SUPN Supernus Pharmaceuticals, Inc.
29.32
+0.03%
ALKS Alkermes plc
24.42
-0.08%
COLL Collegium Pharmaceutical, Inc.
35.79
-0.14%
DCPH Deciphera Pharmaceuticals, Inc.
14.09
-0.63%
PETQ PetIQ, Inc.
16.43
+0.68%