NasdaqCM - Nasdaq Real Time Price USD

Pure Cycle Corporation (PCYO)

9.50 +0.01 (+0.11%)
As of 12:25 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PCYO240517P00007500 4/24/2024 5:30 PM 7.5 0.05 0.00 1.50 0.00 0.00% 5 5 188.67%

Related Tickers

ARTNA Artesian Resources Corporation
34.71
+0.55%
 
GWRS Global Water Resources, Inc.
12.50
+2.04%
 
SJW SJW Group
53.60
-2.21%
 
MSEX Middlesex Water Company
49.91
+2.32%
 
CWT California Water Service Group
48.04
-0.02%
 
AWR American States Water Company
70.38
+0.10%
 
YORW The York Water Company
35.47
+0.28%
 
CWCO Consolidated Water Co. Ltd.
25.37
+2.15%
 
WTRG Essential Utilities, Inc.
36.49
-0.22%
 
AWK American Water Works Company, Inc.
121.67
+0.10%