NasdaqGS - Delayed Quote • USD
PetMed Express, Inc. (PETS)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 4/25/2024 5:35 PM | 2.5 | 1.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PETS240517C00005000 | 4/19/2024 2:06 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 25.00% |
| PETS240517C00007500 | 4/9/2024 1:37 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 4/24/2024 5:06 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| PETS240517P00005000 | 4/23/2024 6:35 PM | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LFLY Leafly Holdings, Inc.
1.9500
-8.02%
WBA Walgreens Boots Alliance, Inc.
17.60
-1.18%
CJJD China Jo-Jo Drugstores, Inc.
2.8300
-2.41%
RADCQ Rite Aid Corporation
0.0726
-51.21%
HITI High Tide Inc.
2.0300
+0.50%
2LK.DU Nova Cannabis Inc
0.9022
-3.72%
SNYB.V Shiny Health & Wellness Corp.
0.0500
0.00%
NVACF Nova Cannabis Inc.
0.9715
-6.59%
PGMN3.SA Empreendimentos Pague Menos S.A.
2.4800
+0.40%
DOCM.SW DocMorris AG
83.05
+0.61%