NasdaqGS - Delayed Quote • USD
PetMed Express, Inc. (PETS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517C00002500 | 4/25/2024 5:35 PM | 2.5 | 1.48 | 0.90 | 1.65 | 0.00 | 0.00% | 1 | 27 | 201.56% |
| PETS240517C00005000 | 4/19/2024 2:06 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 89 | 78.13% |
| PETS240517C00007500 | 4/9/2024 1:37 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 22 | 142.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PETS240517P00002500 | 4/24/2024 5:06 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 190 | 150.00% |
| PETS240517P00005000 | 4/23/2024 6:35 PM | 5 | 1.05 | 0.90 | 1.25 | 0.00 | 0.00% | 1 | 25 | 96.09% |
Related Tickers
LFLY Leafly Holdings, Inc.
2.0400
+4.62%
WBA Walgreens Boots Alliance, Inc.
17.70
+0.57%
CJJD China Jo-Jo Drugstores, Inc.
2.8340
-0.56%
RADCQ Rite Aid Corporation
0.0500
-31.13%
HITI High Tide Inc.
2.0300
0.00%
2LK.DU Nova Cannabis Inc
0.9022
-3.72%
SNYB.V Shiny Health & Wellness Corp.
0.0500
0.00%
NVACF Nova Cannabis Inc.
1.0000
+2.93%
PGMN3.SA Empreendimentos Pague Menos S.A.
2.5700
+3.63%
DOCM.SW DocMorris AG
85.55
+3.63%