NYSE • USD
Packaging Corporation of America (PKG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517C00175000 | 4/26/2024 4:40 PM | 175 | 2.23 | 2.25 | 2.60 | -0.47 | -17.41% | 1 | 49 | 21.46% |
| PKG240517C00180000 | 4/24/2024 5:38 PM | 180 | 1.25 | 0.80 | 1.05 | 0.00 | 0.00% | 18 | 1,279 | 20.92% |
| PKG240517C00185000 | 4/25/2024 1:57 PM | 185 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 30 | 21.44% |
| PKG240517C00190000 | 4/26/2024 2:02 PM | 190 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 2 | 35 | 23.58% |
| PKG240517C00195000 | 4/26/2024 4:16 PM | 195 | 0.30 | 0.05 | 0.30 | 0.10 | 50.00% | 1 | 132 | 30.96% |
| PKG240517C00200000 | 4/23/2024 5:07 PM | 200 | 0.29 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 41 | 40.89% |
| PKG240517C00220000 | 4/9/2024 1:30 PM | 220 | 0.80 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 86.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PKG240517P00140000 | 4/22/2024 2:36 PM | 140 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 41 | 84.20% |
| PKG240517P00160000 | 4/25/2024 5:29 PM | 160 | 0.52 | 0.10 | 0.55 | 0.00 | 0.00% | 26 | 50 | 26.17% |
| PKG240517P00165000 | 4/25/2024 7:21 PM | 165 | 1.10 | 0.60 | 0.80 | 0.00 | 0.00% | 13 | 70 | 20.83% |
| PKG240517P00170000 | 4/25/2024 5:20 PM | 170 | 2.67 | 1.55 | 1.90 | 0.00 | 0.00% | 8 | 46 | 19.02% |
| PKG240517P00175000 | 4/25/2024 4:06 PM | 175 | 5.08 | 3.70 | 4.20 | 0.00 | 0.00% | 1 | 29 | 18.06% |
| PKG240517P00180000 | 4/24/2024 5:42 PM | 180 | 7.20 | 7.20 | 8.10 | 0.00 | 0.00% | 17 | 87 | 20.09% |
| PKG240517P00185000 | 4/26/2024 6:44 PM | 185 | 11.87 | 10.30 | 14.40 | -1.13 | -8.69% | 1 | 2 | 38.75% |
| PKG240517P00190000 | 4/26/2024 6:44 PM | 190 | 16.77 | 15.00 | 19.30 | 11.17 | 199.46% | 1 | 9 | 45.85% |
Related Tickers
IP International Paper Company
33.83
+0.92%
WRK WestRock Company
47.25
+0.94%
AVY Avery Dennison Corporation
219.03
+0.86%
BALL Ball Corporation
69.80
+6.65%
GPK Graphic Packaging Holding Company
27.53
+0.84%
SEE Sealed Air Corporation
31.74
+1.21%
OI O-I Glass, Inc.
15.07
+1.48%
AMCR Amcor plc
8.97
+0.22%
SON Sonoco Products Company
56.51
+0.59%
CCK Crown Holdings, Inc.
80.59
+1.02%