NasdaqCM - Delayed Quote • USD
Plug Power Inc. (PLUG)
At close: 4:00 PM EDT
After hours: 7:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00000500 | 4/25/2024 1:55 PM | 0.5 | 1.76 | 1.68 | 1.98 | 0.00 | 0.00% | 18 | 67 | 2,500.00% |
| PLUG240426C00001000 | 4/16/2024 1:38 PM | 1 | 1.71 | 0.84 | 2.15 | 0.00 | 0.00% | 22 | 23 | 1,550.00% |
| PLUG240426C00001500 | 4/26/2024 7:30 PM | 1.5 | 0.84 | 0.84 | 1.67 | -0.01 | -1.18% | 1 | 89 | 1,837.50% |
| PLUG240426C00002000 | 4/26/2024 7:51 PM | 2 | 0.41 | 0.33 | 0.45 | 0.02 | 5.13% | 58 | 318 | 375.00% |
| PLUG240426C00002500 | 4/26/2024 7:56 PM | 2.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2,435 | 5,870 | 62.50% |
| PLUG240426C00003000 | 4/26/2024 7:42 PM | 3 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 30 | 6,430 | 237.50% |
| PLUG240426C00003500 | 4/26/2024 6:31 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 3,677 | 350.00% |
| PLUG240426C00004000 | 4/26/2024 5:45 PM | 4 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 24 | 2,400 | 450.00% |
| PLUG240426C00004500 | 4/24/2024 4:22 PM | 4.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 543 | 550.00% |
| PLUG240426C00005000 | 4/23/2024 1:40 PM | 5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 584 | 625.00% |
| PLUG240426C00005500 | 4/19/2024 6:09 PM | 5.5 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 138 | 700.00% |
| PLUG240426C00006000 | 4/18/2024 3:49 PM | 6 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 78 | 750.00% |
| PLUG240426C00006500 | 4/10/2024 1:53 PM | 6.5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 86 | 197 | 1,775.00% |
| PLUG240426C00007000 | 3/26/2024 1:30 PM | 7 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 72 | 50.00% |
| PLUG240426C00008000 | 4/24/2024 2:31 PM | 8 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 31 | 1,175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00000500 | 4/19/2024 6:09 PM | 0.5 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 6 | 1,400.00% |
| PLUG240426P00001500 | 4/9/2024 4:29 PM | 1.5 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 406 | 475.00% |
| PLUG240426P00002000 | 4/26/2024 2:00 PM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 672 | 212.50% |
| PLUG240426P00002500 | 4/26/2024 7:57 PM | 2.5 | 0.08 | 0.07 | 0.10 | -0.07 | -46.67% | 1,069 | 2,094 | 75.00% |
| PLUG240426P00003000 | 4/26/2024 7:54 PM | 3 | 0.61 | 0.52 | 0.75 | -0.02 | -3.17% | 339 | 2,067 | 406.25% |
| PLUG240426P00003500 | 4/26/2024 7:58 PM | 3.5 | 1.08 | 0.40 | 1.29 | -0.04 | -3.57% | 18 | 184 | 981.25% |
| PLUG240426P00004000 | 4/26/2024 1:38 PM | 4 | 1.60 | 1.01 | 2.32 | -0.01 | -0.62% | 2 | 3 | 812.50% |
| PLUG240426P00004500 | 4/26/2024 2:13 PM | 4.5 | 2.08 | 1.48 | 2.81 | -0.06 | -2.80% | 15 | 0 | 862.50% |
| PLUG240426P00005000 | 4/26/2024 6:33 PM | 5 | 2.58 | 2.48 | 2.97 | -0.02 | -0.77% | 21 | 5 | 1,218.75% |
| PLUG240426P00005500 | 4/24/2024 3:33 PM | 5.5 | 3.02 | 2.50 | 3.60 | 0.00 | 0.00% | 5 | 0 | 2,159.38% |
| PLUG240426P00006000 | 4/17/2024 6:27 PM | 6 | 3.25 | 3.05 | 3.85 | 0.00 | 0.00% | 3 | 0 | 1,718.75% |
| PLUG240426P00006500 | 4/17/2024 1:36 PM | 6.5 | 3.70 | 3.95 | 4.65 | 0.00 | 0.00% | 3 | 1 | 1,675.00% |
| PLUG240426P00007000 | 4/26/2024 1:38 PM | 7 | 4.60 | 4.45 | 5.20 | 0.65 | 16.46% | 4 | 0 | 1,806.25% |
| PLUG240426P00007500 | 4/25/2024 1:30 PM | 7.5 | 5.10 | 5.00 | 5.30 | 0.00 | 0.00% | 1 | 3 | 1,325.00% |
Related Tickers
FCEL FuelCell Energy, Inc.
0.8705
+3.38%
BE Bloom Energy Corporation
10.60
+10.99%
VRT Vertiv Holdings Co
93.49
+3.48%
ENVX Enovix Corporation
6.46
+10.62%
MVST Microvast Holdings, Inc.
0.4111
+5.90%
SLDP Solid Power, Inc.
1.7100
+4.27%
FREY FREYR Battery, Inc.
1.6700
+5.70%
EOSE Eos Energy Enterprises, Inc.
0.8058
+7.71%
DFLI Dragonfly Energy Holdings Corp.
0.7692
-3.21%
DCFC Tritium DCFC Limited
3.6400
0.00%